MergerInvesting.com

2017-08-21 6:12 AM Eastern time
Quote data delayed 15 minutes for Nasdaq, 20 minutes for all other exchanges.
Listed Closing Values do not include dividends.

Symbol Optionable Announced Date Payment Type Closing Value Last Price Last Volume Closing Date Profit Annualized Profit
SWI Yes 2015-10-21 Cash US$60.10 US$31.00 10200 2016-03-31 93.87 % 0.00 %
BZC No 2015-11-19 Cash US$19.61 US$19.80 48009 2016-03-31 -0.96 % 0.00 %
SLI No 2016-04-07 Cash US$40.00 US$39.99 861 2016-06-30 0.03 % 0.00 %
CYND No 2016-03-10 Cash US$3.32 US$3.10 0 2016-06-30 7.10 % 0.00 %
ELRC Yes 2016-05-31 Cash US$15.50 US$15.49 173787 2016-08-10 0.06 % 0.00 %
AMTG Yes 2016-02-26 Cash/Stock US$14.34 US$13.64 1049127 2016-08-31 5.15 % 0.00 %
HTCH Yes 2015-11-02 Cash US$4.00 US$3.98 375065 2016-09-30 0.50 % 0.00 %
TXTR Yes 2016-04-28 Cash US$26.00 US$25.99 329415 2016-09-30 0.04 % 0.00 %
SAAS Yes 2016-05-18 Cash US$14.00 US$13.99 379658 2016-09-30 0.07 % 0.00 %
CPXX Yes 2016-05-31 Cash US$30.25 US$30.24 1000 2016-09-30 0.03 % 0.00 %
FLTX Yes 2016-08-01 Cash US$60.00 US$60.00 767220 2016-11-07 0.00 % 0.00 %
CIFC No 2016-08-19 Cash US$11.36 US$11.40 58441 2016-11-22 -0.35 % 0.00 %
ARMH Yes 2016-07-18 Cash US$67.19 US$67.44 2112933 2016-12-31 -0.37 % 0.00 %
FTLX Yes 2016-08-01 Cash US$60.00 US$0.00 0 2016-12-31 0.00 % 0.00 %
APIC Yes 2016-09-08 Cash US$17.40 US$17.38 1 2016-12-31 0.12 % 0.00 %
CST Yes 2016-08-22 Cash US$48.53 US$48.53 652166 2017-01-31 0.00 % 0.00 %
CLBH No 2016-06-22 Cash/Stock US$27.87 US$27.99 7696 2017-03-03 -0.44 % 0.00 %
CNV Yes 2016-05-12 Cash US$5.50 US$5.30 1984 2017-03-31 3.77 % 0.00 %
HW Yes 2016-11-21 Cash US$24.25 US$24.24 2041121 2017-03-31 0.04 % 0.00 %
KSK.V No 2016-12-22 Cash/Stock US$0.10 US$0.08 474578 2017-03-31 20.88 % 0.00 %
WWAV Yes 2016-07-07 Cash US$56.25 US$56.24 15843889 2017-04-12 0.02 % 0.00 %
GTWN No 2016-10-06 Cash US$26.00 US$26.00 4532 2017-05-23 0.00 % 0.00 %
PTXP No 2017-05-18 Cash US$20.00 US$19.99 13242 2017-06-30 0.05 % 0.00 %
NSAT No 2017-03-27 Cash US$11.50 US$11.50 16098 2017-06-30 0.00 % 0.00 %
CHMT Yes 2016-09-26 Cash US$33.50 US$33.50 649252 2017-06-30 0.00 % 0.00 %
GNW Yes 2016-10-24 Cash US$5.43 US$3.46 721994 2017-06-30 56.94 % 0.00 %
LSCC Yes 2016-11-03 Cash US$8.30 US$5.89 370837 2017-06-30 40.92 % 0.00 %
PCBK Yes 2017-01-09 Stock US$23.57 US$23.35 75798 2017-06-30 0.95 % 0.00 %
CWEI No 2017-01-17 Cash/Stock US$100.67 US$131.90 1336063 2017-06-30 -23.68 % 0.00 %
GNVC No 2017-01-24 Stock US$5.14 US$7.19 6283 2017-06-30 -28.54 % 0.00 %
MEP No 2017-01-27 Cash US$8.00 US$7.95 145398 2017-06-30 0.63 % 0.00 %
SGM No 2017-01-27 Cash US$8.00 US$7.99 38297 2017-06-30 0.13 % 0.00 %
GIG No 2017-02-13 Cash US$3.08 US$3.07 191536 2017-06-30 0.33 % 0.00 %
ERS No 2017-03-31 Cash US$7.00 US$7.00 16298 2017-06-30 0.00 % 0.00 %
SPAN No 2017-05-01 Cash US$29.00 US$29.99 2815 2017-06-30 -3.30 % 0.00 %
SYT No 2016-02-03 Cash US$93.00 US$92.00 22717 2017-07-31 1.09 % 0.00 %
AMCN Yes 2015-09-30 Cash US$6.00 US$2.59 89716 2017-07-31 131.66 % 0.00 %
SAJA No 2017-04-26 Cash US$5.83 US$5.82 53335 2017-08-15 0.17 % 0.00 %
DD Yes 2015-12-11 Stock US$81.28 US$81.29 1133688 2017-08-31 -0.01 % -0.50 %
NORD No 2017-04-25 Cash US$32.50 US$32.57 72895 2017-08-31 -0.21 % -7.84 %
ALR Yes 2016-02-01 Cash US$51.00 US$49.35 498712 2017-09-30 3.34 % 30.51 %
CACQ Yes 2014-12-22 Stock US$18.36 US$18.50 105531 2017-09-30 -0.74 % -6.78 %
FUEL Yes 2017-07-18 Cash US$2.60 US$2.59 246632 2017-09-30 0.39 % 3.52 %
AGU Yes 2016-09-12 Stock US$96.06 US$97.70 411140 2017-09-30 -1.68 % -15.34 %
POT Yes 2016-09-12 Stock US$17.43 US$17.30 2594536 2017-09-30 0.77 % 7.02 %
CAB Yes 2016-10-03 Cash US$61.50 US$52.28 151962 2017-09-30 17.64 % 160.93 %
RAI Yes 2017-01-17 Cash/Stock US$61.42 US$65.40 159452032 2017-09-30 -6.08 % -55.52 %
LVLT Yes 2016-10-31 Cash/Stock US$53.87 US$52.75 1212363 2017-09-30 2.13 % 19.41 %
AIQ No 2017-04-11 Cash US$13.25 US$13.00 15608 2017-09-30 1.92 % 17.55 %
NSR Yes 2016-12-14 Cash US$33.50 US$33.50 580477 2017-09-30 0.00 % 0.00 %
OKSB Yes 2016-12-14 Cash/Stock US$25.23 US$25.05 30588 2017-09-30 0.72 % 6.56 %
WOOF Yes 2017-01-09 Cash US$93.00 US$92.58 120311 2017-09-30 0.45 % 4.14 %
RBPAA No 2017-01-31 Stock US$4.15 US$4.14 250 2017-09-30 0.15 % 1.35 %
LMOS No 2017-02-21 Cash US$18.00 US$17.86 60655 2017-09-30 0.78 % 7.15 %
VTTI No 2017-05-08 Cash US$19.50 US$19.40 3678 2017-09-30 0.52 % 4.70 %
KCG No 2017-04-20 Cash US$20.00 US$20.00 371341 2017-09-30 0.00 % 0.00 %
INNL No 2017-04-04 Cash US$1.75 US$2.35 392951 2017-09-30 -25.53 % -232.98 %
SNOW No 2017-04-10 Cash US$23.75 US$23.75 226039 2017-09-30 0.00 % 0.00 %
SWFT Yes 2017-04-10 Stock US$26.78 US$26.75 592734 2017-09-30 0.13 % 1.16 %
ANCB No 2017-04-11 Cash US$25.75 US$25.15 1202 2017-09-30 2.39 % 21.77 %
UCP No 2017-04-11 Cash/Stock US$10.47 US$11.44 64680 2017-09-30 -8.49 % -77.45 %
APFH No 2017-04-25 Cash US$40.25 US$40.25 610381 2017-09-30 0.00 % 0.00 %
VWR No 2017-05-05 Cash US$33.25 US$32.97 176292 2017-09-30 0.85 % 7.75 %
CCP No 2017-05-08 Stock US$23.26 US$24.21 10513975 2017-09-30 -3.94 % -35.91 %
GSOL No 2017-05-23 Cash US$20.00 US$19.80 17744 2017-09-30 1.01 % 9.22 %
NUTR No 2017-05-22 Cash US$41.80 US$41.78 10186 2017-09-30 0.05 % 0.44 %
XTLY No 2017-05-30 Cash US$15.65 US$15.65 855051 2017-09-30 0.00 % 0.00 %
ATW No 2017-05-30 Stock US$6.85 US$6.26 2498949 2017-09-30 9.39 % 85.71 %
COVS No 2017-06-05 Cash US$0.00 US$2.45 187144 2017-09-30 -100.00 % -912.50 %
NAME No 2017-06-14 Cash US$10.60 US$10.61 1 2017-09-30 -0.09 % -0.86 %
NVDQ No 2017-06-19 Cash US$11.75 US$11.58 407341 2017-09-30 1.47 % 13.40 %
ENOC No 2017-06-22 Cash US$7.67 US$7.65 172519 2017-09-30 0.26 % 2.39 %
ARIS No 2017-06-21 Cash US$7.10 US$7.08 39917 2017-09-30 0.28 % 2.58 %
SPNC No 2017-06-28 Cash US$38.50 US$38.45 1728937 2017-09-30 0.13 % 1.19 %
WMAR No 2017-06-29 Cash US$12.97 US$12.91 566507 2017-09-30 0.46 % 4.24 %
MRVC No 2017-07-03 Cash US$10.00 US$9.98 2274 2017-09-30 0.20 % 1.83 %
NCIT No 2017-07-03 Cash US$20.00 US$20.00 79351 2017-09-30 0.00 % 0.00 %
BRCD Yes 2016-11-02 Cash US$12.75 US$12.24 2316347 2017-10-31 4.17 % 21.42 %
DGI Yes 2017-02-24 Cash/Stock US$34.15 US$34.00 128745 2017-10-31 0.45 % 2.31 %
AMRI Yes 2017-06-06 Cash US$21.75 US$21.73 212579 2017-10-31 0.09 % 0.47 %
WBKC No 2017-06-14 Cash/Stock US$42.87 US$39.59 20824 2017-10-31 8.28 % 42.56 %
PRXL No 2017-06-20 Cash US$88.10 US$87.65 490458 2017-10-31 0.51 % 2.64 %
NEFF Yes 2017-07-14 Cash US$21.07 US$24.80 39376 2017-10-31 -15.04 % -77.32 %
FGL Yes 2017-05-24 Cash US$31.10 US$31.13 142912 2017-12-31 -0.10 % -0.27 %
ANGI Yes 2017-05-01 Cash US$8.50 US$11.91 82636 2017-12-31 -28.63 % -79.17 %
SVA Yes 2017-06-26 Cash US$7.00 US$6.75 38864 2017-12-31 3.70 % 10.24 %
ZPIN Yes 2017-04-06 Cash US$18.71 US$18.54 990 2017-12-31 0.92 % 2.54 %
MON Yes 2016-09-14 Cash US$128.00 US$117.04 1176398 2017-12-31 9.36 % 25.89 %
EGAS Yes 2016-10-11 Cash US$13.10 US$13.10 41410 2017-12-31 0.00 % 0.00 %
TWX Yes 2016-10-24 Cash US$105.70 US$101.75 1453985 2017-12-31 3.88 % 10.73 %
NXPI Yes 2016-10-27 Cash US$110.00 US$112.65 377416 2017-12-31 -2.35 % -6.50 %
MGI Yes 2017-01-26 Cash US$18.00 US$15.60 159361 2017-12-31 15.38 % 42.54 %
FIG Yes 2017-02-14 Cash US$8.08 US$7.97 165918 2017-12-31 1.38 % 3.82 %
CUNB No 2017-04-06 Cash/Stock US$35.33 US$35.25 38112 2017-12-31 0.22 % 0.62 %
DGAS No 2017-02-21 Cash US$30.50 US$30.45 5695 2017-12-31 0.16 % 0.45 %
FCH Yes 2017-04-24 Stock US$7.10 US$7.08 927372 2017-12-31 0.27 % 0.74 %
MORE No 2017-07-05 Cash US$12.00 US$11.97 376217 2017-12-31 0.25 % 0.69 %
GLBL No 2017-03-07 Cash US$5.10 US$5.03 129852 2017-12-31 1.39 % 3.85 %
AF No 2017-03-07 Stock US$19.16 US$19.16 248518 2017-12-31 0.01 % 0.04 %
MBLY Yes 2017-03-13 Cash US$63.54 US$63.52 288328 2017-12-31 0.03 % 0.09 %
AMFW No 2017-03-13 Stock US$5.21 US$5.33 11994 2017-12-31 -2.30 % -6.35 %
SGBK Yes 2017-03-27 Cash US$49.04 US$46.51 73466 2017-12-31 5.43 % 15.02 %
XCRA No 2017-04-10 Cash US$10.25 US$9.30 199657 2017-12-31 10.22 % 28.25 %
NVET No 2017-04-13 Cash US$6.72 US$6.72 33498 2017-12-31 0.00 % 0.00 %
SCLN No 2017-06-08 Cash US$11.18 US$11.05 146292 2017-12-31 1.18 % 3.25 %
BCR Yes 2017-04-24 Cash/Stock US$323.30 US$319.24 84975 2017-12-31 1.27 % 3.51 %
PBNC No 2017-04-27 Stock US$52.35 US$51.09 3571 2017-12-31 2.47 % 6.84 %
OB No 2017-05-01 Cash US$18.10 US$18.28 63002 2017-12-31 -0.98 % -2.72 %
ASBB No 2017-05-01 Stock US$43.82 US$43.10 1315 2017-12-31 1.67 % 4.61 %
CBF No 2017-05-04 Cash/Stock US$37.46 US$37.20 126428 2017-12-31 0.69 % 1.91 %
TRCO No 2017-05-08 Cash/Stock US$41.83 US$40.06 259931 2017-12-31 4.42 % 12.22 %
WSTC No 2017-05-09 Cash US$23.50 US$23.34 521909 2017-12-31 0.69 % 1.90 %
WFBI No 2017-05-16 Stock US$32.98 US$32.72 6449 2017-12-31 0.79 % 2.19 %
PTHN No 2017-05-15 Cash US$35.00 US$34.96 29915 2017-12-31 0.11 % 0.32 %
DFT No 2017-06-09 Stock US$62.60 US$62.36 81110 2017-12-31 0.38 % 1.06 %
FSBK No 2017-06-12 Stock US$17.01 US$16.87 6455 2017-12-31 0.83 % 2.28 %
WFM Yes 2017-06-16 Cash US$42.00 US$41.75 911464 2017-12-31 0.60 % 1.66 %
RICE No 2017-06-19 Cash/Stock US$27.59 US$26.51 1666426 2017-12-31 4.08 % 11.29 %
HNH No 2017-06-26 Cash US$37.10 US$31.90 1639 2017-12-31 16.30 % 45.07 %
SPLS Yes 2017-06-28 Cash US$10.25 US$10.19 3376602 2017-12-31 0.59 % 1.63 %
FPO Yes 2017-06-28 Cash US$11.15 US$11.11 250921 2017-12-31 0.36 % 1.00 %
PKY Yes 2017-06-30 Cash US$23.05 US$22.99 81906 2017-12-31 0.26 % 0.72 %
SPA Yes 2017-07-07 Cash US$23.50 US$23.11 26027 2017-12-31 1.69 % 4.67 %
RATE Yes 2017-07-03 Cash US$14.00 US$13.93 98627 2017-12-31 0.50 % 1.39 %
HSNI Yes 2017-07-06 Stock US$34.93 US$35.10 595080 2017-12-31 -0.48 % -1.34 %
MYCC Yes 2017-07-10 Cash US$17.12 US$17.03 1101783 2017-12-31 0.53 % 1.46 %
SEV No 2017-07-17 Cash US$22.00 US$21.89 5554 2017-12-31 0.50 % 1.39 %
XBKS No 2017-05-22 Stock US$29.20 US$28.80 8175 2018-01-15 1.40 % 3.48 %
AKRX Yes 2017-04-24 Cash US$34.00 US$32.12 5320716 2018-01-31 5.85 % 13.11 %
SNBC No 2017-06-30 Cash/Stock US$23.10 US$23.00 13637 2018-01-31 0.45 % 1.01 %
GNCMA No 2017-04-04 Cash US$32.50 US$42.17 40816 2018-03-31 -22.93 % -37.70 %
STRP Yes 2017-04-10 Cash US$184.00 US$178.74 56507 2018-04-10 2.94 % 4.63 %
WGL No 2017-01-25 Cash US$88.25 US$83.90 92554 2018-06-30 5.18 % 6.05 %
HCOM No 2017-07-10 Cash/Stock US$31.82 US$30.11 6675 2018-06-30 5.68 % 6.62 %
GXP Yes 2017-07-10 Stock US$30.52 US$31.38 822295 2018-06-30 -2.76 % -3.21 %


MergerInvesting.com is an information service and is not a recommendation, an offer, or a solicitation of an offer to buy or sell securities. The information and data on this website are provided on an "AS IS, AS AVAILABLE" basis without warranty of any kind. MergerInvesting.com makes no guarantee as to the accuracy or completeness of this information. All information is provided for informational purposes only, and MergerInvesting.com shall not be liable for any errors or omissions, or for any action taken because of this information. At any time MergerInvesting.com's affiliates may maintain long or short positions in the securities listed in this report.

Copyright 2017 MergerInvesting.com

Privacy Policy