MergerInvesting.com

2017-12-15 8:11 PM Eastern time
Quote data delayed 15 minutes for Nasdaq, 20 minutes for all other exchanges.
Listed Closing Values do not include dividends.

Symbol Optionable Announced Date Payment Type Closing Value Last Price Last Volume Closing Date Profit Annualized Profit
CBF No 2017-05-04 Cash/Stock US$43.21 US$41.75 0 2017-11-30 3.51 % 0.00 %
PSTB Yes 2017-04-27 Stock US$12.50 US$12.87 0 2017-11-30 -2.86 % 0.00 %
SVA Yes 2017-06-26 Cash US$8.00 US$8.00 444201 2017-12-31 0.00 % 0.00 %
SYT No 2016-02-03 Cash US$93.00 US$92.38 11692 2017-12-31 0.67 % 15.31 %
MON Yes 2016-09-14 Cash US$128.00 US$117.35 5397443 2017-12-31 9.08 % 207.03 %
AGU Yes 2016-09-12 Stock US$109.44 US$110.13 388997 2017-12-31 -0.63 % -14.35 %
POT Yes 2016-09-12 Stock US$19.75 US$19.63 4708851 2017-12-31 0.63 % 14.44 %
NXPI Yes 2016-10-27 Cash US$110.00 US$116.35 1989853 2017-12-31 -5.46 % -124.50 %
AMCN Yes 2015-09-30 Cash US$4.10 US$1.79 225078 2017-12-31 129.05 % 2943.96 %
MGI Yes 2017-01-26 Cash US$18.00 US$13.33 400296 2017-12-31 35.03 % 799.21 %
RBPAA No 2017-01-31 Stock US$4.66 US$4.52 22261 2017-12-31 3.07 % 69.96 %
FIG Yes 2017-02-14 Cash US$8.08 US$7.82 2733906 2017-12-31 3.32 % 75.85 %
DGAS No 2017-02-21 Cash US$30.50 US$30.69 0 2017-12-31 -0.62 % -14.12 %
GLBL No 2017-03-07 Cash US$5.10 US$5.10 3697680 2017-12-31 0.00 % 0.00 %
XCRA No 2017-04-10 Cash US$10.25 US$9.91 505823 2017-12-31 3.43 % 78.27 %
BCR Yes 2017-04-24 Cash/Stock US$335.37 US$334.50 917796 2017-12-31 0.26 % 5.90 %
PBNC No 2017-04-27 Stock US$56.24 US$56.25 43055 2017-12-31 -0.03 % -0.61 %
TRCO No 2017-05-08 Cash/Stock US$43.59 US$42.24 1092042 2017-12-31 3.20 % 72.94 %
WFBI No 2017-05-16 Stock US$34.49 US$34.42 73258 2017-12-31 0.19 % 4.38 %
SPA Yes 2017-07-07 Cash US$23.50 US$23.10 124200 2017-12-31 1.73 % 39.50 %
HSNI Yes 2017-07-06 Stock US$40.95 US$40.90 840965 2017-12-31 0.13 % 2.96 %
PMC Yes 2017-08-02 Cash US$29.25 US$29.25 0 2017-12-31 0.00 % 0.00 %
NMRX No 2017-08-03 Stock US$3.69 US$3.83 0 2017-12-31 -3.66 % -83.39 %
TESO Yes 2017-08-14 Stock US$3.73 US$3.70 15423071 2017-12-31 0.71 % 16.28 %
CCC Yes 2017-09-21 Cash US$21.50 US$21.30 3040004 2017-12-31 0.94 % 21.42 %
ONVI No 2017-10-05 Cash US$9.00 US$8.98 0 2017-12-31 0.22 % 5.08 %
OCRX No 2017-11-02 Cash US$1.52 US$1.79 0 2017-12-31 -15.08 % -344.10 %
SNAK No 2017-10-26 Cash US$4.00 US$4.00 108147 2017-12-31 0.00 % 0.00 %
XBKS No 2017-05-22 Stock US$34.69 US$34.72 93517 2018-01-15 -0.07 % -0.88 %
AKRX Yes 2017-04-24 Cash US$34.00 US$32.36 1482375 2018-01-31 5.07 % 39.36 %
SNBC No 2017-06-30 Cash/Stock US$25.11 US$25.00 157699 2018-01-31 0.46 % 3.54 %
ARCX No 2017-08-29 Cash US$16.50 US$16.46 52069 2018-01-31 0.24 % 1.89 %
SSNI Yes 2017-09-18 Cash US$16.25 US$16.24 2052591 2018-01-31 0.06 % 0.48 %
OME Yes 2017-10-06 Cash US$22.50 US$21.95 1020463 2018-01-31 2.51 % 19.46 %
NEWS Yes 2017-10-17 Cash US$12.32 US$11.68 458300 2018-01-31 5.48 % 42.55 %
BKMU Yes 2017-07-20 Stock US$10.70 US$10.60 463634 2018-01-31 0.92 % 7.16 %
MGCD No 2017-11-27 Cash US$11.03 US$11.01 44874 2018-01-31 0.18 % 1.41 %
SNI Yes 2017-07-31 Cash US$90.00 US$83.21 1278392 2018-02-15 8.16 % 48.04 %
CUDA Yes 2017-11-27 Cash US$27.55 US$27.52 1764691 2018-02-28 0.11 % 0.53 %
JASO Yes 2017-11-17 Cash US$7.55 US$7.44 1135480 2018-03-31 1.48 % 5.09 %
YUME Yes 2017-09-05 Cash/Stock US$22.80 US$3.59 307218 2018-03-31 534.99 % 1842.17 %
TIME Yes 2017-11-27 Cash US$18.50 US$18.50 3357725 2018-03-31 0.00 % 0.00 %
BV Yes 2017-11-27 Cash US$5.50 US$5.50 1080246 2018-03-31 0.00 % 0.00 %
GNCMA No 2017-04-04 Cash US$32.50 US$40.55 309947 2018-03-31 -19.85 % -68.36 %
ANCB No 2017-04-11 Cash US$25.75 US$24.80 2815 2018-03-31 3.83 % 13.19 %
CPN Yes 2017-08-18 Cash US$15.25 US$15.07 3682718 2018-03-31 1.19 % 4.11 %
MSFG No 2017-07-25 Stock US$38.64 US$38.58 146221 2018-03-31 0.16 % 0.55 %
NXTM Yes 2017-08-07 Cash US$30.00 US$26.02 696791 2018-03-31 15.30 % 52.67 %
BSF Yes 2017-08-22 Cash US$10.28 US$10.23 94317 2018-03-31 0.49 % 1.68 %
IXYS Yes 2017-08-28 Stock US$25.01 US$24.00 354037 2018-03-31 4.21 % 14.51 %
BOBE Yes 2017-09-19 Cash US$77.00 US$78.12 388325 2018-03-31 -1.43 % -4.94 %
RT No 2017-10-16 Cash US$2.40 US$2.38 1505401 2018-03-31 0.84 % 2.89 %
EXAC Yes 2017-10-23 Cash US$42.00 US$50.10 229921 2018-03-31 -16.17 % -55.67 %
BSFT Yes 2017-10-23 Cash US$55.00 US$54.75 1231144 2018-03-31 0.46 % 1.57 %
GIMO Yes 2017-10-26 Cash US$38.50 US$38.60 1765460 2018-03-31 -0.26 % -0.89 %
CAA Yes 2017-10-30 Stock US$54.34 US$54.70 2288425 2018-03-31 -0.66 % -2.27 %
ALDW Yes 2017-11-08 Stock US$15.94 US$15.87 165774 2018-03-31 0.47 % 1.62 %
BWLD Yes 2017-11-28 Cash US$157.00 US$156.40 674668 2018-03-31 0.38 % 1.32 %
BCEI Yes 2017-11-15 Cash US$36.00 US$29.92 418389 2018-03-31 20.32 % 69.97 %
GNW Yes 2016-10-24 Cash US$5.43 US$3.31 12399090 2018-04-01 64.05 % 218.48 %
STRP Yes 2017-04-10 Cash US$184.00 US$181.30 237936 2018-04-10 1.49 % 4.69 %
TWX Yes 2016-10-24 Cash US$105.70 US$90.25 10993522 2018-04-22 17.12 % 48.82 %
CSBK Yes 2017-11-01 Stock US$17.45 US$17.22 229515 2018-04-30 1.32 % 3.56 %
WGL No 2017-01-25 Cash US$88.25 US$85.86 574149 2018-06-30 2.78 % 5.16 %
HCOM No 2017-07-10 Cash/Stock US$32.02 US$30.83 31779 2018-06-30 3.85 % 7.13 %
GXP Yes 2017-07-10 Stock US$32.94 US$33.56 2208873 2018-06-30 -1.84 % -3.40 %
CAVM Yes 2017-11-20 Cash/Stock US$87.08 US$83.77 1219113 2018-06-30 3.95 % 7.33 %
OA Yes 2017-09-18 Cash US$134.50 US$131.91 1239349 2018-06-30 1.96 % 3.64 %
SXE Yes 2017-11-01 Stock US$2.10 US$1.70 66456 2018-06-30 23.76 % 44.03 %
DEL Yes 2017-10-23 Stock US$92.25 US$90.83 303345 2018-06-30 1.56 % 2.90 %
DYN Yes 2017-10-30 Stock US$11.29 US$11.04 2506456 2018-06-30 2.23 % 4.13 %
CALL Yes 2017-11-09 Cash US$8.71 US$8.35 54548 2018-06-30 4.31 % 7.99 %
ACFC No 2017-11-17 Cash/Stock US$9.60 US$9.70 543353 2018-06-30 -1.02 % -1.89 %
AFAM Yes 2017-11-16 Stock US$56.60 US$57.00 213184 2018-06-30 -0.70 % -1.29 %
COL Yes 2017-09-05 Cash US$140.00 US$134.53 2153370 2018-09-30 4.07 % 5.14 %
ACTA Yes 2017-09-25 Cash US$15.68 US$15.60 456730 2018-09-30 0.51 % 0.65 %
CPLA Yes 2017-10-30 Stock US$79.37 US$79.40 125975 2018-09-30 -0.04 % -0.05 %
AVA Yes 2017-07-19 Cash US$53.00 US$51.48 1324925 2018-12-31 2.95 % 2.83 %


MergerInvesting.com is an information service and is not a recommendation, an offer, or a solicitation of an offer to buy or sell securities. The information and data on this website are provided on an "AS IS, AS AVAILABLE" basis without warranty of any kind. MergerInvesting.com makes no guarantee as to the accuracy or completeness of this information. All information is provided for informational purposes only, and MergerInvesting.com shall not be liable for any errors or omissions, or for any action taken because of this information. At any time MergerInvesting.com's affiliates may maintain long or short positions in the securities listed in this report.

Copyright 2017 MergerInvesting.com

Privacy Policy