2008-09-07 22:43:53
All stock information and news updated each evening.
If you would like real time stock quotes, profit calculations and news, please sign in or become a member.
Listed Closing Values do not include regular dividends.
| Symbol | Announced Date | Closing Value | Last Price | Closing Date | Profit | Annualized Profit |
| EAS | 2007-06-25 | $28.50 | $28.30 | 2008-06-25 | 0.71 % | 0.00 % |
| APPX | 2008-07-07 | $23.00 | $23.69 | 2008-09-20 | -2.91 % | -81.78 % |
| PSD | 2007-10-26 | $30.00 | $27.31 | 2008-09-30 | 9.85 % | 156.31 % |
| AMCP | 2008-01-10 | $12.15 | $12.00 | 2008-09-30 | 1.25 % | 19.84 % |
| SAF | 2008-04-23 | $68.25 | $67.87 | 2008-09-30 | 0.56 % | 8.89 % |
| WEN | 2008-04-24 | $24.57 | $24.31 | 2008-09-30 | 1.05 % | 16.65 % |
| JAZ | 2008-05-20 | $1.26 | $1.12 | 2008-09-30 | 12.50 % | 198.37 % |
| CKXE | 2008-05-28 | $12.00 | $7.69 | 2008-09-30 | 56.05 % | 889.44 % |
| TRCA | 2008-06-05 | $9.00 | $8.90 | 2008-09-30 | 1.12 % | 17.83 % |
| WOC | 2008-06-16 | $3.88 | $3.65 | 2008-09-30 | 6.30 % | 100.00 % |
| MRY | 2008-06-24 | $2.53 | $2.51 | 2008-09-30 | 0.80 % | 12.65 % |
| IONA | 2008-06-25 | $4.05 | $4.03 | 2008-09-30 | 0.50 % | 7.88 % |
| BUCA | 2008-08-05 | $0.45 | $0.44 | 2008-09-30 | 2.27 % | 36.07 % |
| ENLV | 2008-05-08 | $0.72 | $0.69 | 2008-09-30 | 4.26 % | 67.62 % |
| HRH | 2008-06-09 | $46.00 | $45.11 | 2008-10-01 | 1.97 % | 30.01 % |
| HUN | 2007-06-26 | $28.00 | $13.02 | 2008-10-02 | 115.05 % | 1679.78 % |
| UB | 2008-08-18 | $73.50 | $73.20 | 2008-10-15 | 0.41 % | 3.94 % |
| HLTH | 2008-02-21 | $12.88 | $12.03 | 2008-10-31 | 7.07 % | 47.78 % |
| ABI | 2008-06-12 | $38.00 | $35.93 | 2008-10-31 | 5.76 % | 38.94 % |
| LNY | 2008-06-16 | $21.00 | $18.23 | 2008-10-31 | 15.19 % | 102.71 % |
| SRVY | 2008-06-16 | $17.50 | $17.34 | 2008-10-31 | 0.92 % | 6.24 % |
| FDG | 2008-07-29 | $91.21 | $86.86 | 2008-10-31 | 5.01 % | 33.87 % |
| SMTK | 2008-08-01 | $2.60 | $2.58 | 2008-11-08 | 0.78 % | 4.56 % |
| CAFI | 2008-05-07 | $10.38 | $11.50 | 2008-11-15 | -9.75 % | -51.56 % |
| DRS | 2008-05-13 | $81.00 | $79.40 | 2008-11-15 | 2.02 % | 10.66 % |
| WFBC | 2008-05-21 | $10.75 | $10.08 | 2008-11-15 | 6.68 % | 35.31 % |
| AHG | 2008-06-19 | $21.00 | $19.27 | 2008-11-15 | 8.98 % | 47.49 % |
| PHTN | 2008-06-26 | $15.60 | $15.25 | 2008-11-15 | 2.30 % | 12.14 % |
| PSPT | 2008-08-04 | $12.25 | $12.10 | 2008-11-15 | 1.24 % | 6.56 % |
| NCEM | 2008-09-05 | $13.37 | $9.80 | 2008-11-15 | 36.43 % | 192.70 % |
| CN | 2008-06-02 | $48.41 | $48.44 | 2008-12-31 | -0.07 % | -0.22 % |
| CPS | 2008-02-21 | $50.00 | $49.50 | 2008-12-31 | 1.01 % | 3.21 % |
| NWA | 2008-04-14 | $11.01 | $10.84 | 2008-12-31 | 1.59 % | 5.05 % |
| BRL | 2008-07-18 | $69.73 | $67.62 | 2008-12-31 | 3.12 % | 9.90 % |
| QNTA | 2008-05-30 | $2.80 | $2.76 | 2008-12-31 | 1.45 % | 4.60 % |
| SINT | 2008-08-27 | $32.00 | $31.41 | 2008-12-31 | 1.88 % | 5.96 % |
| AW | 2008-06-23 | $14.89 | $12.65 | 2008-12-31 | 17.71 % | 56.21 % |
| CPO | 2008-06-23 | $42.42 | $41.89 | 2008-12-31 | 1.26 % | 3.99 % |
| SCB | 2008-06-26 | $21.00 | $20.44 | 2008-12-31 | 2.74 % | 8.70 % |
| DR | 2008-06-30 | $32.00 | $31.49 | 2008-12-31 | 1.62 % | 5.14 % |
| CTLM | 2008-07-09 | $0.79 | $0.74 | 2008-12-31 | 7.42 % | 23.56 % |
| HPC | 2008-07-11 | $22.10 | $21.47 | 2008-12-31 | 2.95 % | 9.35 % |
| BUD | 2007-07-14 | $70.00 | $68.18 | 2008-12-31 | 2.67 % | 8.47 % |
| ANR | 2008-07-16 | $100.25 | $80.66 | 2008-12-31 | 24.29 % | 77.10 % |
| CATS | 2008-07-17 | $5.83 | $5.72 | 2008-12-31 | 1.95 % | 6.19 % |
| FDRY | 2008-07-21 | $19.14 | $18.32 | 2008-12-31 | 4.50 % | 14.28 % |
| PHLY | 2008-07-23 | $61.50 | $59.80 | 2008-12-31 | 2.84 % | 9.02 % |
| VITL | 2008-07-24 | $74.50 | $73.90 | 2008-12-31 | 0.81 % | 2.58 % |
| MVCO | 2008-07-28 | $11.25 | $10.70 | 2008-12-31 | 5.14 % | 16.31 % |
| ENSI | 2008-07-28 | $61.50 | $61.46 | 2008-12-31 | 0.07 % | 0.21 % |
| ILOG | 2008-07-28 | $14.65 | $13.93 | 2008-12-31 | 5.17 % | 16.41 % |
| CPHL | 2008-08-05 | $11.79 | $11.29 | 2008-12-31 | 4.46 % | 14.17 % |
| NFS | 2008-08-06 | $52.25 | $51.70 | 2008-12-31 | 1.06 % | 3.38 % |
| ITWO | 2008-08-11 | $14.86 | $14.47 | 2008-12-31 | 2.70 % | 8.55 % |
| LDG | 2008-08-12 | $71.50 | $71.81 | 2008-12-31 | -0.43 % | -1.37 % |
| OVEN | 2008-08-12 | $6.23 | $6.10 | 2008-12-31 | 2.19 % | 6.95 % |
| GW | 2008-08-25 | $8.57 | $8.26 | 2008-12-31 | 3.76 % | 11.92 % |
| IKN | 2008-08-27 | $17.25 | $17.17 | 2008-12-31 | 0.47 % | 1.48 % |
| ZONS | 2008-07-31 | $8.65 | $8.40 | 2008-12-31 | 2.98 % | 9.45 % |
| SCRX | 2008-09-02 | $31.00 | $30.73 | 2008-12-31 | 0.88 % | 2.79 % |
| EGLT | 2008-09-02 | $15.65 | $15.39 | 2008-12-31 | 1.69 % | 5.36 % |
| LNCB | 2008-09-03 | $13.75 | $13.80 | 2008-12-31 | -0.37 % | -1.18 % |
| CAPA | 2008-09-04 | $4.80 | $4.70 | 2008-12-31 | 2.13 % | 6.75 % |
| ROH | 2008-07-10 | $78.00 | $75.40 | 2009-01-31 | 3.45 % | 8.62 % |
| NNDS | 2008-08-14 | $63.00 | $60.60 | 2009-01-31 | 3.96 % | 9.90 % |
| WWY | 2008-04-28 | $80.00 | $79.50 | 2009-02-15 | 0.63 % | 1.43 % |
