MergerInvesting.com

2017-10-17 11:45 PM Eastern time
Quote data delayed 15 minutes for Nasdaq, 20 minutes for all other exchanges.
Listed Closing Values do not include dividends.

Symbol Optionable Announced Date Payment Type Closing Value Last Price Last Volume Closing Date Profit Annualized Profit
SWI Yes 2015-10-21 Cash US$60.10 US$31.00 10200 2016-03-31 93.87 % 0.00 %
BZC No 2015-11-19 Cash US$19.61 US$19.80 48009 2016-03-31 -0.96 % 0.00 %
SLI No 2016-04-07 Cash US$40.00 US$39.99 861 2016-06-30 0.03 % 0.00 %
CYND No 2016-03-10 Cash US$3.32 US$3.10 0 2016-06-30 7.10 % 0.00 %
ELRC Yes 2016-05-31 Cash US$15.50 US$15.49 173787 2016-08-10 0.06 % 0.00 %
AMTG Yes 2016-02-26 Cash/Stock US$14.55 US$13.64 1049127 2016-08-31 6.68 % 0.00 %
TXTR Yes 2016-04-28 Cash US$26.00 US$25.99 329415 2016-09-30 0.04 % 0.00 %
SAAS Yes 2016-05-18 Cash US$14.00 US$13.99 379658 2016-09-30 0.07 % 0.00 %
CPXX Yes 2016-05-31 Cash US$30.25 US$30.24 1000 2016-09-30 0.03 % 0.00 %
FLTX Yes 2016-08-01 Cash US$60.00 US$60.00 767220 2016-11-07 0.00 % 0.00 %
CIFC No 2016-08-19 Cash US$11.36 US$11.40 58441 2016-11-22 -0.35 % 0.00 %
ARMH Yes 2016-07-18 Cash US$67.19 US$67.44 2112933 2016-12-31 -0.37 % 0.00 %
FTLX Yes 2016-08-01 Cash US$60.00 US$0.00 0 2016-12-31 0.00 % 0.00 %
APIC Yes 2016-09-08 Cash US$17.40 US$17.38 1 2016-12-31 0.12 % 0.00 %
CST Yes 2016-08-22 Cash US$48.53 US$48.54 652166 2017-01-31 -0.02 % 0.00 %
CLBH No 2016-06-22 Cash/Stock US$31.63 US$27.99 7696 2017-03-03 13.02 % 0.00 %
CNV Yes 2016-05-12 Cash US$5.50 US$5.30 1984 2017-03-31 3.77 % 0.00 %
HW Yes 2016-11-21 Cash US$24.25 US$24.24 2041121 2017-03-31 0.04 % 0.00 %
KSK.V No 2016-12-22 Cash/Stock US$0.11 US$0.08 474578 2017-03-31 36.72 % 0.00 %
WWAV Yes 2016-07-07 Cash US$56.25 US$56.24 15843889 2017-04-12 0.02 % 0.00 %
GTWN No 2016-10-06 Cash US$26.00 US$26.00 4532 2017-05-23 0.00 % 0.00 %
PTXP No 2017-05-18 Cash US$20.00 US$19.99 13242 2017-06-30 0.05 % 0.00 %
CHMT Yes 2016-09-26 Cash US$33.50 US$33.50 649252 2017-06-30 0.00 % 0.00 %
PCBK Yes 2017-01-09 Stock US$26.70 US$26.65 50832 2017-06-30 0.20 % 0.00 %
CWEI No 2017-01-17 Cash/Stock US$112.07 US$131.90 1336063 2017-06-30 -15.03 % 0.00 %
GNVC No 2017-01-24 Stock US$5.34 US$7.19 6283 2017-06-30 -25.69 % 0.00 %
MEP No 2017-01-27 Cash US$8.00 US$7.95 145398 2017-06-30 0.63 % 0.00 %
SGM No 2017-01-27 Cash US$8.00 US$7.99 38297 2017-06-30 0.13 % 0.00 %
GIG No 2017-02-13 Cash US$3.08 US$3.07 191536 2017-06-30 0.33 % 0.00 %
ERS No 2017-03-31 Cash US$7.00 US$7.00 16298 2017-06-30 0.00 % 0.00 %
SPAN No 2017-05-01 Cash US$29.00 US$29.99 2815 2017-06-30 -3.30 % 0.00 %
SYT No 2016-02-03 Cash US$93.00 US$92.01 8818 2017-07-31 1.08 % 0.00 %
MBLY Yes 2017-03-13 Cash US$63.54 US$62.67 741638 2017-08-31 1.39 % 0.00 %
RAI Yes 2017-01-17 Cash/Stock US$63.21 US$66.89 159452032 2017-09-30 -5.49 % 0.00 %
AIQ No 2017-04-11 Cash US$13.25 US$13.00 35627 2017-09-30 1.92 % 0.00 %
OKSB Yes 2016-12-14 Cash/Stock US$27.75 US$27.75 61828 2017-09-30 -0.01 % 0.00 %
RBPAA No 2017-01-31 Stock US$4.56 US$4.56 20480 2017-09-30 0.03 % 0.00 %
LMOS No 2017-02-21 Cash US$18.00 US$17.94 101572 2017-09-30 0.33 % 0.00 %
APFH No 2017-04-25 Cash US$40.25 US$40.25 610381 2017-09-30 0.00 % 0.00 %
VWR No 2017-05-05 Cash US$33.25 US$33.12 1875787 2017-09-30 0.39 % 0.00 %
SPNC No 2017-06-28 Cash US$38.50 US$38.45 1728937 2017-09-30 0.13 % 0.00 %
ALR Yes 2016-02-01 Cash US$51.00 US$50.99 1218675 2017-10-03 0.02 % 0.00 %
CACQ Yes 2014-12-22 Stock US$19.34 US$21.25 538929 2017-10-06 -9.00 % 0.00 %
PKY Yes 2017-06-30 Cash US$23.05 US$19.04 2899275 2017-10-12 21.06 % 0.00 %
NDRM No 2017-07-24 Cash US$39.00 US$38.85 200948 2017-10-15 0.39 % 0.00 %
CUNB No 2017-04-06 Cash/Stock US$36.75 US$36.75 104434 2017-10-20 -0.01 % -1.36 %
LVLT Yes 2016-10-31 Cash/Stock US$53.67 US$53.47 7042409 2017-10-31 0.38 % 9.85 %
BRCD Yes 2016-11-02 Cash US$12.75 US$11.77 8115671 2017-10-31 8.33 % 217.08 %
WBKC No 2017-06-14 Cash/Stock US$46.21 US$43.50 1822 2017-10-31 6.22 % 162.26 %
RIC Yes 2017-09-11 Stock US$9.86 US$9.80 167175 2017-11-15 0.62 % 7.86 %
FGL Yes 2017-05-24 Cash US$31.10 US$31.15 201483 2017-12-31 -0.16 % -0.78 %
SVA Yes 2017-06-26 Cash US$7.00 US$7.02 13983 2017-12-31 -0.28 % -1.39 %
MON Yes 2016-09-14 Cash US$128.00 US$122.15 2635689 2017-12-31 4.79 % 23.31 %
AGU Yes 2016-09-12 Stock US$106.82 US$107.18 204805 2017-12-31 -0.34 % -1.65 %
POT Yes 2016-09-12 Stock US$19.23 US$19.16 2318938 2017-12-31 0.34 % 1.65 %
GNW Yes 2016-10-24 Cash US$5.43 US$3.83 2022630 2017-12-31 41.78 % 203.31 %
TWX Yes 2016-10-24 Cash US$105.70 US$101.46 3855399 2017-12-31 4.18 % 20.34 %
NXPI Yes 2016-10-27 Cash US$110.00 US$115.15 1402530 2017-12-31 -4.47 % -21.77 %
AMCN Yes 2015-09-30 Cash US$4.10 US$2.46 71320 2017-12-31 66.67 % 324.44 %
MGI Yes 2017-01-26 Cash US$18.00 US$15.80 800486 2017-12-31 13.92 % 67.76 %
FIG Yes 2017-02-14 Cash US$8.08 US$7.97 185821 2017-12-31 1.38 % 6.72 %
DGAS No 2017-02-21 Cash US$30.50 US$30.69 42661 2017-12-31 -0.62 % -3.01 %
GLBL No 2017-03-07 Cash US$5.10 US$4.85 798361 2017-12-31 5.15 % 25.09 %
XCRA No 2017-04-10 Cash US$10.25 US$9.92 764311 2017-12-31 3.33 % 16.19 %
SCLN No 2017-06-08 Cash US$11.18 US$11.15 2224627 2017-12-31 0.27 % 1.31 %
BCR Yes 2017-04-24 Cash/Stock US$326.03 US$324.54 280422 2017-12-31 0.46 % 2.23 %
PBNC No 2017-04-27 Stock US$59.34 US$59.03 2298 2017-12-31 0.53 % 2.56 %
CBF No 2017-05-04 Cash/Stock US$41.06 US$40.75 184141 2017-12-31 0.77 % 3.73 %
TRCO No 2017-05-08 Cash/Stock US$41.91 US$40.75 520664 2017-12-31 2.85 % 13.87 %
WSTC No 2017-05-09 Cash US$23.50 US$23.50 434140 2017-12-31 0.00 % 0.00 %
WFBI No 2017-05-16 Stock US$36.85 US$36.48 91838 2017-12-31 1.01 % 4.90 %
FSBK No 2017-06-12 Stock US$18.65 US$18.49 9555 2017-12-31 0.85 % 4.14 %
RICE No 2017-06-19 Cash/Stock US$28.73 US$27.81 3280843 2017-12-31 3.30 % 16.07 %
HNH No 2017-06-26 Cash US$37.10 US$30.30 483707 2017-12-31 22.44 % 109.22 %
SPA Yes 2017-07-07 Cash US$23.50 US$23.30 27158 2017-12-31 0.86 % 4.18 %
RATE Yes 2017-07-03 Cash US$14.00 US$13.90 109440 2017-12-31 0.72 % 3.50 %
HSNI Yes 2017-07-06 Stock US$37.82 US$38.00 440735 2017-12-31 -0.48 % -2.33 %
SNC No 2017-07-26 Cash US$21.00 US$21.01 373794 2017-12-31 -0.05 % -0.23 %
GUID No 2017-07-26 Cash US$7.10 US$7.07 149977 2017-12-31 0.42 % 2.07 %
CBMX No 2017-07-31 Cash US$8.00 US$7.85 7796 2017-12-31 1.91 % 9.30 %
PMC Yes 2017-08-02 Cash US$29.25 US$29.20 290618 2017-12-31 0.17 % 0.83 %
NMRX No 2017-08-03 Stock US$4.01 US$3.95 20544 2017-12-31 1.62 % 7.89 %
SFR Yes 2017-08-10 Stock US$36.56 US$36.52 547956 2017-12-31 0.10 % 0.49 %
TESO Yes 2017-08-14 Stock US$4.98 US$4.90 337766 2017-12-31 1.58 % 7.71 %
DMTX No 2017-08-25 Cash US$6.00 US$6.00 23855 2017-12-31 0.00 % 0.00 %
MXPT No 2017-08-28 Cash US$13.86 US$13.85 5223 2017-12-31 0.07 % 0.35 %
LDR Yes 2017-09-06 Cash US$67.25 US$67.25 375611 2017-12-31 0.00 % 0.00 %
CCC Yes 2017-09-21 Cash US$21.50 US$21.45 1639003 2017-12-31 0.23 % 1.13 %
EXA Yes 2017-09-28 Cash US$24.25 US$24.24 539241 2017-12-31 0.04 % 0.20 %
ONVI No 2017-10-05 Cash US$9.00 US$8.90 6637 2017-12-31 1.12 % 5.47 %
XBKS No 2017-05-22 Stock US$33.04 US$32.77 12611 2018-01-15 0.82 % 3.32 %
AKRX Yes 2017-04-24 Cash US$34.00 US$33.25 1348573 2018-01-31 2.26 % 7.77 %
SNBC No 2017-06-30 Cash/Stock US$25.56 US$25.30 129018 2018-01-31 1.04 % 3.59 %
ARCX No 2017-08-29 Cash US$16.50 US$16.70 38470 2018-01-31 -1.20 % -4.12 %
ABCO Yes 2017-08-29 Cash US$54.29 US$53.75 951538 2018-01-31 1.00 % 3.46 %
SSNI Yes 2017-09-18 Cash US$16.25 US$16.18 1123193 2018-01-31 0.43 % 1.49 %
OME Yes 2017-10-06 Cash US$22.50 US$22.05 320818 2018-01-31 2.04 % 7.03 %
SNI Yes 2017-07-31 Cash US$90.00 US$83.24 709524 2018-02-15 8.12 % 24.50 %
YUME Yes 2017-09-05 Cash/Stock US$31.00 US$4.46 92820 2018-03-31 595.07 % 1316.36 %
GNCMA No 2017-04-04 Cash US$32.50 US$41.46 48524 2018-03-31 -21.61 % -47.81 %
ANCB No 2017-04-11 Cash US$25.75 US$24.80 117 2018-03-31 3.83 % 8.47 %
CPN Yes 2017-08-18 Cash US$15.25 US$14.80 12039617 2018-03-31 3.04 % 6.73 %
MSFG No 2017-07-25 Stock US$36.21 US$36.56 79162 2018-03-31 -0.96 % -2.12 %
NXTM Yes 2017-08-07 Cash US$30.00 US$27.74 1208429 2018-03-31 8.15 % 18.02 %
BSF Yes 2017-08-22 Cash US$10.28 US$10.27 9356 2018-03-31 0.10 % 0.22 %
IXYS Yes 2017-08-28 Stock US$25.95 US$24.35 73725 2018-03-31 6.58 % 14.55 %
BOBE Yes 2017-09-19 Cash US$77.00 US$77.22 645845 2018-03-31 -0.28 % -0.63 %
STRP Yes 2017-04-10 Cash US$184.00 US$181.27 107595 2018-04-10 1.51 % 3.14 %
WGL No 2017-01-25 Cash US$88.25 US$85.51 146945 2018-06-30 3.20 % 4.57 %
HCOM No 2017-07-10 Cash/Stock US$31.40 US$30.31 4153 2018-06-30 3.58 % 5.11 %
GXP Yes 2017-07-10 Stock US$31.44 US$32.18 869897 2018-06-30 -2.29 % -3.27 %
OA Yes 2017-09-18 Cash US$134.50 US$133.28 493136 2018-06-30 0.92 % 1.31 %
COL Yes 2017-09-05 Cash US$140.00 US$134.53 767405 2018-09-30 4.07 % 4.26 %
ACTA Yes 2017-09-25 Cash US$15.68 US$15.60 109855 2018-09-30 0.51 % 0.54 %
AVA Yes 2017-07-19 Cash US$53.00 US$51.99 568255 2018-12-31 1.94 % 1.61 %


MergerInvesting.com is an information service and is not a recommendation, an offer, or a solicitation of an offer to buy or sell securities. The information and data on this website are provided on an "AS IS, AS AVAILABLE" basis without warranty of any kind. MergerInvesting.com makes no guarantee as to the accuracy or completeness of this information. All information is provided for informational purposes only, and MergerInvesting.com shall not be liable for any errors or omissions, or for any action taken because of this information. At any time MergerInvesting.com's affiliates may maintain long or short positions in the securities listed in this report.

Copyright 2017 MergerInvesting.com

Privacy Policy