MergerInvesting.com

2017-06-29 3:07 AM Eastern time
Quote data delayed 15 minutes for Nasdaq, 20 minutes for all other exchanges.
Listed Closing Values do not include dividends.

Symbol Optionable Announced Date Payment Type Closing Value Last Price Last Volume Closing Date Profit Annualized Profit
SWI Yes 2015-10-21 Cash US$60.10 US$31.00 10200 2016-03-31 93.87 % 0.00 %
BZC No 2015-11-19 Cash US$19.61 US$19.80 48009 2016-03-31 -0.96 % 0.00 %
CACQ Yes 2014-12-22 Stock US$20.39 US$19.30 100808 2016-06-30 5.67 % 0.00 %
SLI No 2016-04-07 Cash US$40.00 US$39.99 861 2016-06-30 0.03 % 0.00 %
CYND No 2016-03-10 Cash US$3.32 US$3.10 0 2016-06-30 7.10 % 0.00 %
ELRC Yes 2016-05-31 Cash US$15.50 US$15.49 173787 2016-08-10 0.06 % 0.00 %
AMTG Yes 2016-02-26 Cash/Stock US$14.65 US$13.64 1049127 2016-08-31 7.42 % 0.00 %
HTCH Yes 2015-11-02 Cash US$4.00 US$3.98 375065 2016-09-30 0.50 % 0.00 %
TXTR Yes 2016-04-28 Cash US$26.00 US$25.99 329415 2016-09-30 0.04 % 0.00 %
SAAS Yes 2016-05-18 Cash US$14.00 US$13.99 379658 2016-09-30 0.07 % 0.00 %
CPXX Yes 2016-05-31 Cash US$30.25 US$30.24 1000 2016-09-30 0.03 % 0.00 %
FLTX Yes 2016-08-01 Cash US$60.00 US$60.00 767220 2016-11-07 0.00 % 0.00 %
CIFC No 2016-08-19 Cash US$11.36 US$11.40 58441 2016-11-22 -0.35 % 0.00 %
ARMH Yes 2016-07-18 Cash US$67.19 US$67.44 2112933 2016-12-31 -0.37 % 0.00 %
FTLX Yes 2016-08-01 Cash US$60.00 US$0.00 0 2016-12-31 0.00 % 0.00 %
APIC Yes 2016-09-08 Cash US$17.40 US$17.38 1 2016-12-31 0.12 % 0.00 %
CST Yes 2016-08-22 Cash US$48.53 US$48.54 3155671 2017-01-31 -0.02 % 0.00 %
CLBH No 2016-06-22 Cash/Stock US$28.51 US$27.99 7696 2017-03-03 1.87 % 0.00 %
CNV Yes 2016-05-12 Cash US$5.50 US$5.30 1984 2017-03-31 3.77 % 0.00 %
HW Yes 2016-11-21 Cash US$24.25 US$24.24 2041121 2017-03-31 0.04 % 0.00 %
KSK.V No 2016-12-22 Cash/Stock US$0.10 US$0.08 474578 2017-03-31 20.05 % 0.00 %
WWAV Yes 2016-07-07 Cash US$56.25 US$56.24 15843889 2017-04-12 0.02 % 0.00 %
GTWN No 2016-10-06 Cash US$26.00 US$26.00 4532 2017-05-23 0.00 % 0.00 %
SYT No 2016-02-03 Cash US$93.00 US$92.60 25539 2017-06-07 0.43 % 0.00 %
PTXP No 2017-05-18 Cash US$20.00 US$19.97 11236 2017-06-30 0.15 % 54.83 %
NSAT No 2017-03-27 Cash US$11.50 US$11.40 7627 2017-06-30 0.88 % 320.18 %
CHMT Yes 2016-09-26 Cash US$33.50 US$33.50 649252 2017-06-30 0.00 % 0.00 %
ALJ Yes 2017-01-03 Stock US$13.32 US$13.14 684456 2017-06-30 1.38 % 502.00 %
GNW Yes 2016-10-24 Cash US$5.43 US$3.72 3252890 2017-06-30 45.97 % 16778.23 %
LSCC Yes 2016-11-03 Cash US$8.30 US$6.59 236064 2017-06-30 25.95 % 9471.17 %
FRP Yes 2016-12-05 Cash/Stock US$34.38 US$14.90 76512 2017-06-30 130.72 % 47712.36 %
PCBK Yes 2017-01-09 Stock US$25.30 US$24.80 110548 2017-06-30 2.02 % 738.90 %
CWEI No 2017-01-17 Cash/Stock US$112.85 US$131.90 1336063 2017-06-30 -14.44 % -5270.79 %
AWH Yes 2016-12-18 Cash/Stock US$53.14 US$52.07 860601 2017-06-30 2.06 % 753.23 %
GNVC No 2017-01-24 Stock US$7.40 US$7.19 6283 2017-06-30 2.98 % 1087.44 %
AMCN Yes 2015-09-30 Cash US$6.00 US$2.30 464086 2017-06-30 160.87 % 58717.39 %
MEP No 2017-01-27 Cash US$8.00 US$7.95 145398 2017-06-30 0.63 % 229.56 %
SGM No 2017-01-27 Cash US$8.00 US$7.99 38297 2017-06-30 0.13 % 45.68 %
OKS No 2017-02-01 Stock US$50.14 US$49.66 1779204 2017-06-30 0.96 % 350.23 %
FCFP No 2017-02-06 Cash/Stock US$13.00 US$12.80 15420 2017-06-30 1.60 % 582.52 %
GIG No 2017-02-13 Cash US$3.08 US$3.07 191536 2017-06-30 0.33 % 118.89 %
LMIA Yes 2017-02-16 Cash US$14.00 US$13.99 90418 2017-06-30 0.07 % 26.09 %
ERS No 2017-03-31 Cash US$7.00 US$7.00 16298 2017-06-30 0.00 % 0.00 %
SPAN No 2017-05-01 Cash US$29.00 US$29.99 2815 2017-06-30 -3.30 % -1204.90 %
ELOS No 2017-04-03 Cash US$11.00 US$10.93 179882 2017-07-15 0.64 % 14.61 %
RAD Yes 2015-10-27 Cash US$6.50 US$4.05 136971998 2017-07-31 60.49 % 690.01 %
SAJA No 2017-04-26 Cash US$5.83 US$5.79 57172 2017-08-15 0.69 % 5.37 %
DD Yes 2015-12-11 Stock US$81.09 US$81.16 1580187 2017-08-31 -0.09 % -0.52 %
NORD No 2017-04-25 Cash US$32.50 US$32.51 947246 2017-08-31 -0.03 % -0.18 %
ALR Yes 2016-02-01 Cash US$51.00 US$50.21 567521 2017-09-30 1.57 % 6.18 %
AGU Yes 2016-09-12 Stock US$91.10 US$92.68 504658 2017-09-30 -1.71 % -6.71 %
POT Yes 2016-09-12 Stock US$16.37 US$16.62 3386029 2017-09-30 -1.52 % -5.96 %
CAB Yes 2016-10-03 Cash US$61.50 US$57.61 780918 2017-09-30 6.75 % 26.50 %
RAI Yes 2017-01-17 Cash/Stock US$66.09 US$65.75 4099101 2017-09-30 0.52 % 2.04 %
LVLT Yes 2016-10-31 Cash/Stock US$62.01 US$60.17 1753768 2017-09-30 3.07 % 12.03 %
AIQ No 2017-04-11 Cash US$13.25 US$13.25 12666 2017-09-30 0.00 % 0.00 %
NSR Yes 2016-12-14 Cash US$33.50 US$33.40 285355 2017-09-30 0.30 % 1.18 %
OKSB Yes 2016-12-14 Cash/Stock US$25.66 US$24.80 67288 2017-09-30 3.46 % 13.60 %
WOOF Yes 2017-01-09 Cash US$93.00 US$92.50 281372 2017-09-30 0.54 % 2.12 %
RBPAA No 2017-01-31 Stock US$4.28 US$4.13 24158 2017-09-30 3.74 % 14.68 %
LMOS No 2017-02-21 Cash US$18.00 US$17.84 99418 2017-09-30 0.90 % 3.52 %
VTTI No 2017-05-08 Cash US$19.50 US$19.55 229552 2017-09-30 -0.26 % -1.00 %
KCG No 2017-04-20 Cash US$20.00 US$19.93 154007 2017-09-30 0.35 % 1.38 %
INNL No 2017-04-04 Cash US$1.75 US$2.25 41667 2017-09-30 -22.22 % -87.22 %
PNRA Yes 2017-04-05 Cash US$315.00 US$314.71 331588 2017-09-30 0.09 % 0.36 %
SNOW No 2017-04-10 Cash US$23.75 US$23.74 657176 2017-09-30 0.04 % 0.17 %
SWFT Yes 2017-04-10 Stock US$26.93 US$26.06 749147 2017-09-30 3.33 % 13.07 %
ANCB No 2017-04-11 Cash US$25.75 US$25.00 2591 2017-09-30 3.00 % 11.77 %
UCP No 2017-04-11 Cash/Stock US$11.02 US$11.00 11701 2017-09-30 0.21 % 0.83 %
FOR No 2017-04-13 Cash US$14.25 US$17.50 1097040 2017-09-30 -18.57 % -72.89 %
APFH No 2017-04-25 Cash US$40.25 US$40.25 610381 2017-09-30 0.00 % 0.00 %
VWR No 2017-05-05 Cash US$33.25 US$32.92 742955 2017-09-30 1.00 % 3.93 %
KATE Yes 2017-05-08 Cash US$18.50 US$18.46 2026900 2017-09-30 0.22 % 0.85 %
CCP No 2017-05-08 Stock US$27.55 US$27.73 1449385 2017-09-30 -0.66 % -2.59 %
MSLI No 2017-05-11 Cash US$1.20 US$1.23 5710 2017-09-30 -2.07 % -8.14 %
GSOL No 2017-05-23 Cash US$20.00 US$20.10 29611 2017-09-30 -0.50 % -1.95 %
NUTR No 2017-05-22 Cash US$41.80 US$41.75 66645 2017-09-30 0.12 % 0.47 %
CCN No 2017-05-30 Cash US$15.00 US$15.15 1202551 2017-09-30 -0.99 % -3.89 %
XTLY No 2017-05-30 Cash US$15.65 US$15.65 540297 2017-09-30 0.00 % 0.00 %
ATW No 2017-05-30 Stock US$8.59 US$8.43 7758422 2017-09-30 1.92 % 7.54 %
COVS No 2017-06-05 Cash US$0.00 US$2.45 427428 2017-09-30 -100.00 % -392.47 %
NAME No 2017-06-14 Cash US$10.60 US$10.69 12303 2017-09-30 -0.84 % -3.30 %
NVDQ No 2017-06-19 Cash US$11.75 US$11.73 1827916 2017-09-30 0.17 % 0.67 %
ENOC No 2017-06-22 Cash US$7.67 US$0.00 0 2017-09-30 0.00 % 0.00 %
ARIS No 2017-06-21 Cash US$7.10 US$0.00 0 2017-09-30 0.00 % 0.00 %
BRCD Yes 2016-11-02 Cash US$12.75 US$12.65 3479747 2017-10-31 0.79 % 2.33 %
AMRI Yes 2017-06-06 Cash US$21.75 US$21.71 598710 2017-10-31 0.18 % 0.54 %
WBKC No 2017-06-14 Cash/Stock US$43.71 US$39.60 3494 2017-10-31 10.38 % 30.55 %
PRXL No 2017-06-20 Cash US$88.10 US$87.05 1778268 2017-10-31 1.21 % 3.55 %
WR Yes 2016-05-31 Cash US$60.00 US$53.54 458865 2017-11-30 12.07 % 28.60 %
FGL Yes 2017-05-24 Cash US$31.10 US$31.00 546988 2017-12-31 0.32 % 0.64 %
ANGI Yes 2017-05-01 Cash US$8.50 US$12.51 506788 2017-12-31 -32.05 % -63.24 %
SVA Yes 2017-06-26 Cash US$7.00 US$6.41 1045845 2017-12-31 9.20 % 18.16 %
ZPIN Yes 2017-04-06 Cash US$18.71 US$18.27 16318 2017-12-31 2.41 % 4.75 %
MON Yes 2016-09-14 Cash US$128.00 US$117.80 1598375 2017-12-31 8.66 % 17.08 %
EGAS Yes 2016-10-11 Cash US$13.10 US$12.90 7865 2017-12-31 1.55 % 3.06 %
TWX Yes 2016-10-24 Cash US$105.70 US$99.82 2223885 2017-12-31 5.89 % 11.62 %
NXPI Yes 2016-10-27 Cash US$110.00 US$109.73 2438030 2017-12-31 0.25 % 0.49 %
MGI Yes 2017-01-26 Cash US$18.00 US$17.22 482589 2017-12-31 4.53 % 8.94 %
FIG Yes 2017-02-14 Cash US$8.08 US$8.02 607565 2017-12-31 0.75 % 1.48 %
CUNB No 2017-04-06 Cash/Stock US$36.61 US$35.80 168207 2017-12-31 2.27 % 4.48 %
DGAS No 2017-02-21 Cash US$30.50 US$30.35 10432 2017-12-31 0.49 % 0.98 %
FCH Yes 2017-04-24 Stock US$7.37 US$7.43 1140934 2017-12-31 -0.85 % -1.68 %
DGI Yes 2017-02-24 Cash/Stock US$34.10 US$32.65 683975 2017-12-31 4.44 % 8.76 %
GLBL No 2017-03-07 Cash US$5.10 US$5.03 725471 2017-12-31 1.39 % 2.75 %
AF No 2017-03-07 Stock US$20.17 US$19.63 668414 2017-12-31 2.74 % 5.41 %
MBLY Yes 2017-03-13 Cash US$63.54 US$62.99 2538750 2017-12-31 0.87 % 1.72 %
AMFW No 2017-03-13 Stock US$6.03 US$5.99 18813 2017-12-31 0.65 % 1.29 %
SGBK Yes 2017-03-27 Cash US$49.04 US$45.81 32750 2017-12-31 7.04 % 13.90 %
XCRA No 2017-04-10 Cash US$10.25 US$9.83 731421 2017-12-31 4.27 % 8.43 %
NVET No 2017-04-13 Cash US$6.72 US$6.67 47411 2017-12-31 0.75 % 1.48 %
SCLN No 2017-06-08 Cash US$11.18 US$10.95 353957 2017-12-31 2.10 % 4.14 %
BCR Yes 2017-04-24 Cash/Stock US$321.89 US$316.12 870559 2017-12-31 1.82 % 3.60 %
PBNC No 2017-04-27 Stock US$52.79 US$51.59 18245 2017-12-31 2.32 % 4.57 %
OB No 2017-05-01 Cash US$18.10 US$18.19 179247 2017-12-31 -0.49 % -0.98 %
ASBB No 2017-05-01 Stock US$45.06 US$43.55 21077 2017-12-31 3.46 % 6.83 %
CBF No 2017-05-04 Cash/Stock US$38.07 US$37.50 768110 2017-12-31 1.52 % 3.00 %
TRCO No 2017-05-08 Cash/Stock US$42.76 US$40.84 3004314 2017-12-31 4.71 % 9.29 %
WSTC No 2017-05-09 Cash US$23.50 US$23.26 489992 2017-12-31 1.03 % 2.04 %
WFBI No 2017-05-16 Stock US$35.23 US$33.71 29978 2017-12-31 4.50 % 8.88 %
PTHN No 2017-05-15 Cash US$35.00 US$34.80 372631 2017-12-31 0.57 % 1.13 %
DFT No 2017-06-09 Stock US$62.87 US$65.11 1316883 2017-12-31 -3.44 % -6.78 %
FSBK No 2017-06-12 Stock US$16.93 US$16.00 53760 2017-12-31 5.79 % 11.42 %
WFM Yes 2017-06-16 Cash US$42.00 US$42.69 8628468 2017-12-31 -1.62 % -3.19 %
RICE No 2017-06-19 Cash/Stock US$27.04 US$26.42 9757173 2017-12-31 2.34 % 4.61 %
HNH No 2017-06-26 Cash US$37.10 US$0.00 0 2017-12-31 0.00 % 0.00 %
XBKS No 2017-05-22 Stock US$31.65 US$30.51 30197 2018-01-15 3.75 % 6.84 %
AKRX Yes 2017-04-24 Cash US$34.00 US$33.58 1695159 2018-01-31 1.25 % 2.11 %
GNCMA No 2017-04-04 Cash US$32.50 US$36.31 163898 2018-03-31 -10.49 % -13.93 %
STRP Yes 2017-04-10 Cash US$184.00 US$180.00 190334 2018-04-10 2.22 % 2.85 %
WGL No 2017-01-25 Cash US$88.25 US$83.39 164984 2018-06-30 5.83 % 5.81 %


MergerInvesting.com is an information service and is not a recommendation, an offer, or a solicitation of an offer to buy or sell securities. The information and data on this website are provided on an "AS IS, AS AVAILABLE" basis without warranty of any kind. MergerInvesting.com makes no guarantee as to the accuracy or completeness of this information. All information is provided for informational purposes only, and MergerInvesting.com shall not be liable for any errors or omissions, or for any action taken because of this information. At any time MergerInvesting.com's affiliates may maintain long or short positions in the securities listed in this report.

Copyright 2017 MergerInvesting.com

Privacy Policy