2009-07-03 3:58:51
All stock information and news updated each evening.
If you would like real time stock quotes, profit calculations and news, please sign in or become a member.
Listed Closing Values do not include regular dividends.
| Symbol | Announced Date | Closing Value | Last Price | Closing Date | Profit | Annualized Profit |
| KONA | 2009-05-18 | $4.60 | $3.60 | Unknown | 27.78 % | 0.00 % |
| NRG | 2008-10-19 | $23.94 | $24.80 | Unknown | -3.45 % | 0.00 % |
| TLGD | 2008-11-18 | $5.50 | $5.25 | Unknown | 4.76 % | 0.00 % |
| IPCR | 2009-03-31 | $28.63 | $28.27 | Unknown | 1.29 % | 0.00 % |
| TRA | 2009-01-15 | $30.50 | $26.00 | Unknown | 17.31 % | 0.00 % |
| RTLX | 2009-02-17 | $8.00 | $8.90 | Unknown | -10.11 % | 0.00 % |
| CF | 2009-02-25 | $80.37 | $74.29 | Unknown | 8.18 % | 0.00 % |
| ICTG | 2009-03-02 | $8.00 | $8.37 | Unknown | -4.42 % | 0.00 % |
| NLCI | 2009-03-11 | $13.50 | $11.13 | Unknown | 21.29 % | 0.00 % |
| DFZ | 2009-02-06 | $7.00 | $6.76 | Unknown | 3.55 % | 0.00 % |
| LGCY | 2009-04-03 | $14.00 | $13.10 | Unknown | 6.87 % | 0.00 % |
| PBG | 2009-04-20 | $29.50 | $33.80 | Unknown | -12.72 % | 0.00 % |
| PAS | 2009-04-20 | $23.27 | $26.93 | Unknown | -13.59 % | 0.00 % |
| HWG | 2009-04-20 | $12.00 | $13.80 | Unknown | -13.04 % | 0.00 % |
| ELX | 2009-04-21 | $9.25 | $9.46 | Unknown | -2.22 % | 0.00 % |
| TIII | 2009-05-08 | $1.00 | $1.14 | Unknown | -12.28 % | 0.00 % |
| FEP | 2009-06-01 | $2.35 | $2.14 | Unknown | 9.81 % | 0.00 % |
| HRSH | 2009-06-12 | $0.28 | $0.28 | Unknown | 0.00 % | 0.00 % |
| FADV | 2009-06-29 | $13.96 | $15.27 | Unknown | -8.55 % | 0.00 % |
| NCX | 2009-02-23 | $6.00 | $5.97 | 2009-07-10 | 0.50 % | 26.20 % |
| CYCL | 2008-11-07 | $8.50 | $8.33 | 2009-07-31 | 2.04 % | 26.60 % |
| FRBK | 2008-11-10 | $7.35 | $7.90 | 2009-07-31 | -6.92 % | -90.26 % |
| ENPT | 2009-03-11 | $2.50 | $2.17 | 2009-07-31 | 15.21 % | 198.24 % |
| LGTY | 2009-05-22 | $7.02 | $7.03 | 2009-07-31 | -0.14 % | -1.85 % |
| ENTU | 2009-04-13 | $1.85 | $1.80 | 2009-07-31 | 2.78 % | 36.21 % |
| CGRB | 2009-05-22 | $43.00 | $43.00 | 2009-07-31 | 0.00 % | 0.00 % |
| GMKT | 2009-04-16 | $24.00 | $24.11 | 2009-07-31 | -0.46 % | -5.95 % |
| BORL | 2009-05-06 | $1.50 | $1.52 | 2009-08-15 | -1.32 % | -11.17 % |
| LIMC | 2009-04-03 | $3.31 | $3.05 | 2009-08-15 | 8.43 % | 71.52 % |
| SUMT | 2009-04-24 | $4.85 | $4.82 | 2009-08-15 | 0.62 % | 5.28 % |
| NSHA | 2009-05-07 | $6.88 | $6.55 | 2009-08-31 | 5.04 % | 31.17 % |
| JAVA | 2009-04-20 | $9.50 | $9.21 | 2009-08-31 | 3.15 % | 19.48 % |
| ZILA | 2009-06-25 | $0.38 | $0.37 | 2009-08-31 | 2.70 % | 16.72 % |
| SBN | 2009-06-12 | $0.92 | $0.90 | 2009-09-15 | 2.22 % | 10.96 % |
| AANB | 2009-01-02 | $2.79 | $2.75 | 2009-09-30 | 1.55 % | 6.35 % |
| HLND | 2009-06-01 | $7.75 | $7.34 | 2009-09-30 | 5.59 % | 22.91 % |
| HPGP | 2009-06-01 | $2.40 | $2.26 | 2009-09-30 | 6.19 % | 25.41 % |
| VIGN | 2009-05-06 | $13.33 | $13.21 | 2009-09-30 | 0.89 % | 3.66 % |
| PMRY | 2009-05-20 | $6.00 | $5.95 | 2009-09-30 | 0.84 % | 3.45 % |
| CTX | 2009-04-08 | $8.31 | $8.20 | 2009-09-30 | 1.30 % | 5.35 % |
| MGG | 2009-03-03 | $21.88 | $20.93 | 2009-09-30 | 4.56 % | 18.70 % |
| MGRM | 2009-06-23 | $4.55 | $4.53 | 2009-09-30 | 0.44 % | 1.81 % |
| LGVN | 2009-05-07 | $1.25 | $1.21 | 2009-09-30 | 3.62 % | 14.83 % |
| DDUP | 2009-05-20 | $30.00 | $33.21 | 2009-09-30 | -9.67 % | -39.64 % |
| FTGX | 2009-05-28 | $11.45 | $12.60 | 2009-09-30 | -9.13 % | -37.43 % |
| NTG | 2009-06-02 | $31.77 | $31.12 | 2009-09-30 | 2.09 % | 8.56 % |
| AXYS | 2009-06-04 | $54.00 | $53.56 | 2009-09-30 | 0.82 % | 3.37 % |
| WIND | 2009-06-04 | $11.50 | $11.44 | 2009-09-30 | 0.52 % | 2.15 % |
| ENDO | 2009-06-08 | $1.35 | $1.35 | 2009-09-30 | 0.00 % | 0.00 % |
| CDIC | 2009-06-09 | $1.35 | $1.33 | 2009-09-30 | 1.50 % | 6.17 % |
| CAV | 2009-06-15 | $2.75 | $2.72 | 2009-09-30 | 1.10 % | 4.52 % |
| MDLK | 2009-07-01 | $0.20 | $0.19 | 2009-09-30 | 5.26 % | 21.58 % |
| DECC | 2009-05-11 | $10.39 | $10.26 | 2009-10-07 | 1.32 % | 5.00 % |
| ATN | 2009-04-27 | $20.02 | $19.81 | 2009-10-15 | 1.07 % | 3.75 % |
| WYE | 2009-01-26 | $47.26 | $44.81 | 2009-10-31 | 5.47 % | 16.65 % |
| CEGE | 2009-06-30 | $0.31 | $0.28 | 2009-10-31 | 9.59 % | 29.17 % |
| FCL | 2009-05-12 | $26.05 | $25.52 | 2009-11-11 | 2.07 % | 5.77 % |
| TKTM | 2009-02-10 | $6.09 | $6.27 | 2009-11-15 | -2.88 % | -7.78 % |
| TPP | 2009-06-29 | $31.06 | $30.04 | 2009-11-15 | 3.40 % | 9.20 % |
| HLTH | 2009-06-18 | $13.20 | $12.89 | 2009-11-15 | 2.39 % | 6.47 % |
| SGP | 2009-03-09 | $26.08 | $24.62 | 2009-12-31 | 5.92 % | 11.93 % |
| MV | 2009-04-01 | $27.01 | $26.09 | 2009-12-31 | 3.54 % | 7.14 % |
| FCVA | 2009-04-03 | $8.25 | $8.00 | 2009-12-31 | 3.14 % | 6.34 % |
| FPU | 2009-04-20 | $13.04 | $13.25 | 2009-12-31 | -1.58 % | -3.18 % |
| CJBK | 2009-05-27 | $5.78 | $5.40 | 2009-12-31 | 7.04 % | 14.19 % |
| BNV | 2009-06-17 | $21.65 | $21.43 | 2009-12-31 | 1.01 % | 2.04 % |
| SUAI | 2009-06-22 | $6.91 | $6.15 | 2009-12-31 | 12.41 % | 25.03 % |
| TWB | 2009-06-25 | $6.51 | $6.56 | 2009-12-31 | -0.77 % | -1.55 % |
| PBCI | 2009-06-30 | $9.54 | $9.08 | 2009-12-31 | 5.07 % | 10.22 % |
