MergerInvesting.com

2017-05-22 11:01 PM Eastern time
Quote data delayed 15 minutes for Nasdaq, 20 minutes for all other exchanges.
Listed Closing Values do not include dividends.

Symbol Optionable Announced Date Payment Type Closing Value Last Price Last Volume Closing Date Profit Annualized Profit
SWI Yes 2015-10-21 Cash US$60.10 US$31.00 10200 2016-03-31 93.87 % 0.00 %
BZC No 2015-11-19 Cash US$19.61 US$19.80 48009 2016-03-31 -0.96 % 0.00 %
CACQ Yes 2014-12-22 Stock US$17.96 US$17.80 287105 2016-06-30 0.88 % 0.00 %
SLI No 2016-04-07 Cash US$40.00 US$39.99 861 2016-06-30 0.03 % 0.00 %
CYND No 2016-03-10 Cash US$3.32 US$3.10 0 2016-06-30 7.10 % 0.00 %
ELRC Yes 2016-05-31 Cash US$15.50 US$15.49 173787 2016-08-10 0.06 % 0.00 %
AMTG Yes 2016-02-26 Cash/Stock US$14.53 US$13.64 1049127 2016-08-31 6.56 % 0.00 %
HTCH Yes 2015-11-02 Cash US$4.00 US$3.98 375065 2016-09-30 0.50 % 0.00 %
TXTR Yes 2016-04-28 Cash US$26.00 US$25.99 329415 2016-09-30 0.04 % 0.00 %
SAAS Yes 2016-05-18 Cash US$14.00 US$13.99 379658 2016-09-30 0.07 % 0.00 %
CPXX Yes 2016-05-31 Cash US$30.25 US$30.24 1000 2016-09-30 0.03 % 0.00 %
FLTX Yes 2016-08-01 Cash US$60.00 US$60.00 767220 2016-11-07 0.00 % 0.00 %
CIFC No 2016-08-19 Cash US$11.36 US$11.40 58441 2016-11-22 -0.35 % 0.00 %
ARMH Yes 2016-07-18 Cash US$67.19 US$67.44 2112933 2016-12-31 -0.37 % 0.00 %
FTLX Yes 2016-08-01 Cash US$60.00 US$0.00 0 2016-12-31 0.00 % 0.00 %
APIC Yes 2016-09-08 Cash US$17.40 US$17.38 1 2016-12-31 0.12 % 0.00 %
CST Yes 2016-08-22 Cash US$48.53 US$48.35 411523 2017-01-31 0.37 % 0.00 %
CLBH No 2016-06-22 Cash/Stock US$26.21 US$27.99 7696 2017-03-03 -6.34 % 0.00 %
CNV Yes 2016-05-12 Cash US$5.50 US$5.30 1984 2017-03-31 3.77 % 0.00 %
WR Yes 2016-05-31 Cash US$60.00 US$51.66 430877 2017-03-31 16.14 % 0.00 %
HW Yes 2016-11-21 Cash US$24.25 US$24.24 2041121 2017-03-31 0.04 % 0.00 %
KSK.V No 2016-12-22 Cash/Stock US$0.09 US$0.08 474578 2017-03-31 15.05 % 0.00 %
WWAV Yes 2016-07-07 Cash US$56.25 US$56.24 15843889 2017-04-12 0.02 % 0.00 %
GTWN No 2016-10-06 Cash US$26.00 US$25.98 4532 2017-05-23 0.08 % 28.10 %
SYT No 2016-02-03 Cash US$93.00 US$92.76 307829 2017-06-07 0.26 % 5.90 %
VAL Yes 2016-03-21 Cash US$113.00 US$112.14 942454 2017-06-21 0.77 % 9.33 %
EVER Yes 2016-08-09 Cash US$19.50 US$19.45 588305 2017-06-30 0.26 % 2.41 %
NSAT No 2017-03-27 Cash US$10.25 US$10.85 15919 2017-06-30 -5.53 % -51.75 %
CHMT Yes 2016-09-26 Cash US$33.50 US$33.50 649252 2017-06-30 0.00 % 0.00 %
ALJ Yes 2017-01-03 Stock US$13.12 US$12.74 398444 2017-06-30 3.02 % 28.22 %
GNW Yes 2016-10-24 Cash US$5.43 US$3.75 2432348 2017-06-30 44.80 % 419.28 %
LSCC Yes 2016-11-03 Cash US$8.30 US$7.03 942429 2017-06-30 18.07 % 169.07 %
WNR Yes 2016-11-17 Stock US$36.22 US$35.48 574233 2017-06-30 2.08 % 19.47 %
CACB Yes 2016-11-17 Cash/Stock US$7.28 US$7.51 331200 2017-06-30 -3.12 % -29.17 %
FRP Yes 2016-12-05 Cash/Stock US$33.06 US$14.55 159999 2017-06-30 127.24 % 1190.82 %
PVTB Yes 2016-06-29 Cash/Stock US$60.17 US$59.87 1362579 2017-06-30 0.51 % 4.75 %
PCBK Yes 2017-01-09 Stock US$24.52 US$25.15 79715 2017-06-30 -2.49 % -23.29 %
CWEI No 2017-01-17 Cash/Stock US$121.41 US$131.90 1336063 2017-06-30 -7.95 % -74.43 %
AWH Yes 2016-12-18 Cash/Stock US$53.39 US$52.77 177843 2017-06-30 1.18 % 11.08 %
MPSX No 2017-01-24 Cash US$18.00 US$17.99 190999 2017-06-30 0.06 % 0.52 %
GNVC No 2017-01-24 Stock US$6.68 US$7.22 21675 2017-06-30 -7.53 % -70.44 %
AMCN Yes 2015-09-30 Cash US$6.00 US$2.30 1236182 2017-06-30 160.87 % 1505.57 %
CFCB No 2017-01-26 Stock US$26.47 US$26.71 6266 2017-06-30 -0.90 % -8.43 %
MEP No 2017-01-27 Cash US$8.00 US$7.95 145398 2017-06-30 0.63 % 5.89 %
SGM No 2017-01-27 Cash US$8.00 US$7.96 22493 2017-06-30 0.50 % 4.70 %
OKS No 2017-02-01 Stock US$50.89 US$49.88 566736 2017-06-30 2.02 % 18.86 %
UTEK Yes 2017-02-02 Cash/Stock US$30.20 US$30.42 402818 2017-06-30 -0.71 % -6.68 %
FCFP No 2017-02-06 Cash/Stock US$12.75 US$13.10 7087 2017-06-30 -2.64 % -24.66 %
GIG No 2017-02-13 Cash US$3.08 US$3.07 191536 2017-06-30 0.33 % 3.05 %
LMIA Yes 2017-02-16 Cash US$14.00 US$13.95 47469 2017-06-30 0.36 % 3.35 %
FBRC No 2017-02-21 Cash/Stock US$17.79 US$16.80 43361 2017-06-30 5.91 % 55.34 %
TRR No 2017-03-31 Cash US$17.55 US$17.45 290902 2017-06-30 0.57 % 5.36 %
ERS No 2017-03-31 Cash US$7.00 US$7.00 16298 2017-06-30 0.00 % 0.00 %
XRA No 2017-03-28 Stock US$1.69 US$1.71 120327 2017-06-30 -1.40 % -13.14 %
ELOS No 2017-04-03 Cash US$11.00 US$10.80 1133795 2017-06-30 1.85 % 17.33 %
SALE No 2017-04-10 Cash US$11.60 US$11.58 564444 2017-06-30 0.17 % 1.62 %
SPAN No 2017-05-01 Cash US$29.00 US$28.85 10682 2017-06-30 0.52 % 4.87 %
JIVE Yes 2017-05-01 Cash US$5.25 US$5.28 784711 2017-06-30 -0.57 % -5.32 %
RAD Yes 2015-10-27 Cash US$6.50 US$3.78 34067835 2017-07-31 71.96 % 375.21 %
BNCN Yes 2017-01-23 Stock US$32.17 US$32.70 191609 2017-07-31 -1.62 % -8.47 %
MOCO No 2017-04-17 Cash US$30.00 US$30.05 105177 2017-07-31 -0.17 % -0.87 %
SAJA No 2017-04-26 Cash US$5.83 US$5.72 35756 2017-08-15 1.92 % 8.26 %
DD Yes 2015-12-11 Stock US$78.18 US$79.10 1786470 2017-08-31 -1.17 % -4.22 %
NORD No 2017-04-25 Cash US$32.50 US$32.17 193504 2017-08-31 1.03 % 3.71 %
ALR Yes 2016-02-01 Cash US$51.00 US$47.13 1123835 2017-09-30 8.21 % 22.88 %
AGU Yes 2016-09-12 Stock US$91.76 US$90.84 267157 2017-09-30 1.02 % 2.84 %
POT Yes 2016-09-12 Stock US$16.46 US$16.30 4641405 2017-09-30 0.99 % 2.75 %
CAB Yes 2016-10-03 Cash US$61.50 US$54.89 622814 2017-09-30 12.04 % 33.55 %
RAI Yes 2017-01-17 Cash/Stock US$67.07 US$66.27 2403863 2017-09-30 1.21 % 3.36 %
LVLT Yes 2016-10-31 Cash/Stock US$62.14 US$59.37 1698884 2017-09-30 4.67 % 13.02 %
AIQ No 2017-04-11 Cash US$13.25 US$13.10 21908 2017-09-30 1.15 % 3.19 %
NSR Yes 2016-12-14 Cash US$33.50 US$33.10 326395 2017-09-30 1.21 % 3.37 %
OKSB Yes 2016-12-14 Cash/Stock US$25.23 US$25.50 48153 2017-09-30 -1.06 % -2.95 %
EVBS No 2016-12-13 Stock US$10.51 US$10.71 28322 2017-09-30 -1.86 % -5.17 %
WOOF Yes 2017-01-09 Cash US$93.00 US$91.92 805367 2017-09-30 1.17 % 3.27 %
RBPAA No 2017-01-31 Stock US$4.22 US$4.22 21293 2017-09-30 -0.05 % -0.14 %
MJN Yes 2017-02-10 Cash US$90.00 US$88.97 820036 2017-09-30 1.16 % 3.23 %
LMOS No 2017-02-21 Cash US$18.00 US$17.90 147161 2017-09-30 0.56 % 1.56 %
VTTI No 2017-05-08 Cash US$19.50 US$19.45 359062 2017-09-30 0.26 % 0.72 %
KCG No 2017-04-20 Cash US$20.00 US$19.84 534790 2017-09-30 0.81 % 2.25 %
INNL No 2017-04-04 Cash US$1.75 US$2.11 122381 2017-09-30 -17.06 % -47.54 %
PNRA Yes 2017-04-05 Cash US$315.00 US$313.03 393518 2017-09-30 0.63 % 1.75 %
SNOW No 2017-04-10 Cash US$23.75 US$23.55 275462 2017-09-30 0.85 % 2.37 %
SWFT Yes 2017-04-10 Stock US$23.29 US$22.81 1780692 2017-09-30 2.11 % 5.89 %
ANCB No 2017-04-11 Cash US$25.75 US$24.90 2887 2017-09-30 3.41 % 9.51 %
UCP No 2017-04-11 Cash/Stock US$11.35 US$11.25 20268 2017-09-30 0.86 % 2.39 %
FOR No 2017-04-13 Cash US$14.25 US$14.10 310878 2017-09-30 1.06 % 2.96 %
APFH No 2017-04-25 Cash US$40.25 US$40.31 864972 2017-09-30 -0.15 % -0.41 %
VWR No 2017-05-05 Cash US$33.25 US$33.07 3311636 2017-09-30 0.54 % 1.52 %
KATE Yes 2017-05-08 Cash US$18.50 US$18.40 7479731 2017-09-30 0.54 % 1.51 %
CCP No 2017-05-08 Stock US$27.56 US$26.74 1137315 2017-09-30 3.06 % 8.53 %
MSLI No 2017-05-11 Cash US$1.20 US$0.00 0 2017-09-30 0.00 % 0.00 %
BRCD Yes 2016-11-02 Cash US$12.75 US$12.65 3316475 2017-10-31 0.79 % 1.78 %
ANGI Yes 2017-05-01 Cash US$8.50 US$11.71 975682 2017-12-31 -27.41 % -44.87 %
ZPIN Yes 2017-04-06 Cash US$18.71 US$17.98 502706 2017-12-31 4.06 % 6.65 %
MON Yes 2016-09-14 Cash US$128.00 US$116.65 1285163 2017-12-31 9.73 % 15.93 %
EGAS Yes 2016-10-11 Cash US$13.10 US$12.65 11581 2017-12-31 3.56 % 5.82 %
TWX Yes 2016-10-24 Cash US$105.70 US$97.87 2911797 2017-12-31 8.00 % 13.09 %
NXPI Yes 2016-10-27 Cash US$110.00 US$107.70 6256903 2017-12-31 2.14 % 3.50 %
MGI Yes 2017-01-26 Cash US$18.00 US$17.13 1626342 2017-12-31 5.08 % 8.31 %
FIG Yes 2017-02-14 Cash US$8.08 US$8.04 851452 2017-12-31 0.50 % 0.81 %
CUNB No 2017-04-06 Cash/Stock US$37.09 US$37.75 98387 2017-12-31 -1.75 % -2.86 %
DGAS No 2017-02-21 Cash US$30.50 US$30.15 5720 2017-12-31 1.16 % 1.90 %
FCH Yes 2017-04-24 Stock US$7.53 US$6.89 1647523 2017-12-31 9.23 % 15.11 %
DGI Yes 2017-02-24 Cash/Stock US$31.64 US$31.65 567640 2017-12-31 -0.03 % -0.05 %
GLBL No 2017-03-07 Cash US$5.10 US$4.78 1297952 2017-12-31 6.69 % 10.96 %
AF No 2017-03-07 Stock US$19.12 US$19.72 931565 2017-12-31 -3.05 % -4.99 %
MBLY Yes 2017-03-13 Cash US$63.54 US$61.80 1968545 2017-12-31 2.82 % 4.61 %
AMFW No 2017-03-13 Stock US$7.11 US$7.07 53722 2017-12-31 0.51 % 0.84 %
SGBK Yes 2017-03-27 Cash US$49.04 US$45.72 194874 2017-12-31 7.25 % 11.87 %
XCRA No 2017-04-10 Cash US$10.25 US$9.80 456522 2017-12-31 4.59 % 7.52 %
NVET No 2017-04-13 Cash US$6.72 US$6.60 23290 2017-12-31 1.82 % 2.98 %
BCR Yes 2017-04-24 Cash/Stock US$316.74 US$306.32 1339727 2017-12-31 3.40 % 5.57 %
PBNC No 2017-04-27 Stock US$51.15 US$52.67 7231 2017-12-31 -2.89 % -4.74 %
OB No 2017-05-01 Cash US$18.10 US$18.25 256547 2017-12-31 -0.82 % -1.35 %
ASBB No 2017-05-01 Stock US$40.65 US$41.35 1600 2017-12-31 -1.69 % -2.77 %
CBF No 2017-05-04 Cash/Stock US$38.05 US$38.40 547068 2017-12-31 -0.90 % -1.48 %
TRCO No 2017-05-08 Cash/Stock US$42.73 US$40.22 4224201 2017-12-31 6.24 % 10.21 %
WSTC No 2017-05-09 Cash US$23.50 US$23.12 1372244 2017-12-31 1.64 % 2.69 %
WFBI No 2017-05-16 Stock US$34.66 US$0.00 0 2017-12-31 0.00 % 0.00 %
PTHN No 2017-05-15 Cash US$35.00 US$0.00 0 2017-12-31 0.00 % 0.00 %
AKRX Yes 2017-04-24 Cash US$34.00 US$33.27 2491699 2018-01-31 2.19 % 3.15 %
GNCMA No 2017-04-04 Cash US$32.50 US$35.99 124156 2018-03-31 -9.70 % -11.31 %
STRP Yes 2017-04-10 Cash US$184.00 US$180.14 225599 2018-04-10 2.14 % 2.42 %
WGL No 2017-01-25 Cash US$88.25 US$82.52 212850 2018-06-30 6.94 % 6.27 %


MergerInvesting.com is an information service and is not a recommendation, an offer, or a solicitation of an offer to buy or sell securities. The information and data on this website are provided on an "AS IS, AS AVAILABLE" basis without warranty of any kind. MergerInvesting.com makes no guarantee as to the accuracy or completeness of this information. All information is provided for informational purposes only, and MergerInvesting.com shall not be liable for any errors or omissions, or for any action taken because of this information. At any time MergerInvesting.com's affiliates may maintain long or short positions in the securities listed in this report.

Copyright 2017 MergerInvesting.com

Privacy Policy