Symbol Announced Date Closing Value Last Price Last Volume Closing Date Profit Annualized Profit
PINN 2010-02-24
US$0.34
US$0.32
57300
2010-08-23
6.25 %
0.00 %
EMMS 2010-05-25
US$2.40
US$1.59
132979
2010-09-24
50.94 %
885.44 %
SNEN 2009-10-12
US$1.90
US$1.85
7100
2010-09-30
2.70 %
36.54 %
LNY 2009-11-03
US$24.50
US$24.34
26275
2010-09-30
0.66 %
8.89 %
SSE 2010-02-23
US$7.25
US$5.98
3400
2010-09-30
21.24 %
287.10 %
BNE 2010-02-23
US$11.50
US$10.86
1285407
2010-09-30
5.89 %
79.67 %
STBK 2010-03-18
US$2.52
US$2.49
4899
2010-09-30
1.20 %
16.29 %
WEL 2010-04-09
US$3.00
US$2.99
2094840
2010-09-30
0.33 %
4.52 %
ME 2010-04-15
US$23.36
US$22.75
48892592
2010-09-30
2.68 %
36.26 %
CPII 2010-05-10
US$16.40
US$14.28
48346
2010-09-30
14.85 %
200.70 %
BSMD 2010-05-13
US$4.38
US$4.36
4950
2010-09-30
0.46 %
6.20 %
TSFG 2010-05-17
US$0.28
US$0.28
818661
2010-09-30
-0.91 %
-12.36 %
GLG 2010-05-17
US$4.50
US$4.47
6666802
2010-09-30
0.67 %
9.07 %
DIVX 2010-06-02
US$8.16
US$7.99
205198
2010-09-30
2.13 %
28.78 %
VETS 2010-06-02
US$0.34
US$0.33
26630
2010-09-30
1.58 %
21.30 %
PMACA 2010-06-10
US$7.13
US$7.03
147314
2010-09-30
1.39 %
18.85 %
HGRD 2010-07-28
US$8.20
US$8.19
69081
2010-09-30
0.12 %
1.65 %
SWSI 2010-08-09
US$22.12
US$22.13
254349
2010-09-30
-0.05 %
-0.61 %
PPCO 2010-08-09
US$5.00
US$5.00
99058
2010-10-15
0.00 %
0.00 %
SWWC 2010-03-03
US$11.00
US$10.98
141353
2010-10-31
0.18 %
1.15 %
ABII 2010-06-30
US$71.88
US$74.25
43336
2010-10-31
-3.19 %
-20.10 %
NTY 2010-07-15
US$55.00
US$54.50
2173001
2010-10-31
0.92 %
5.77 %
OMNI 2010-06-04
US$2.75
US$2.70
55347
2010-11-15
1.85 %
9.26 %
TLCR 2010-06-07
US$25.44
US$22.40
750624
2010-11-15
13.55 %
67.76 %
MEND 2010-07-12
US$23.40
US$23.41
329871
2010-11-15
-0.04 %
-0.21 %
HEW 2010-07-12
US$49.66
US$49.33
1986552
2010-11-15
0.67 %
3.33 %
FCEC 2009-12-28
US$8.70
US$5.37
20295
2010-11-20
61.97 %
289.97 %
PRPX 2010-02-17
US$11.80
US$11.50
38726
2010-12-30
2.61 %
8.07 %
ATBC 2010-05-10
US$2.16
US$1.97
4000
2010-12-31
9.64 %
29.58 %
MAM 2010-03-12
US$45.00
US$44.65
802
2010-12-31
0.78 %
2.40 %
MIR 2010-04-12
US$10.46
US$10.32
1089232
2010-12-31
1.37 %
4.20 %
DTG 2010-04-26
US$38.83
US$48.05
943913
2010-12-31
-19.19 %
-58.86 %
CAL 2010-05-03
US$23.40
US$23.50
2752886
2010-12-31
-0.41 %
-1.25 %
PSYS 2010-05-17
US$33.75
US$33.50
601245
2010-12-31
0.75 %
2.29 %
BGH 2010-06-11
US$43.53
US$41.89
30758
2010-12-31
3.92 %
12.04 %
VRX 2010-06-21
US$59.30
US$59.69
437756
2010-12-31
-0.66 %
-2.01 %
ALOY 2010-06-24
US$9.80
US$9.61
4341
2010-12-31
1.98 %
6.06 %
WAIN 2010-06-29
US$19.00
US$18.72
9767
2010-12-31
1.50 %
4.59 %
ACAP 2010-07-08
US$41.50
US$41.32
31072
2010-12-31
0.44 %
1.34 %
ADCT 2010-07-13
US$12.75
US$12.72
749183
2010-12-31
0.24 %
0.72 %
NYM 2010-07-15
US$25.75
US$25.71
240937
2010-12-31
0.16 %
0.48 %
LSBX 2010-07-15
US$21.00
US$20.80
1125
2010-12-31
0.96 %
2.95 %
SMTB 2010-07-15
US$3.82
US$3.74
51762
2010-12-31
2.11 %
6.48 %
ATAC 2010-07-19
US$25.00
US$24.29
163213
2010-12-31
2.92 %
8.97 %
ACF 2010-07-22
US$24.50
US$24.32
2642629
2010-12-31
0.74 %
2.27 %
AEZ 2010-07-28
US$7.54
US$7.50
1158616
2010-12-31
0.49 %
1.49 %
XJT 2010-08-04
US$6.75
US$6.68
248484
2010-12-31
1.05 %
3.21 %
CCBP 2010-08-09
US$37.46
US$36.40
10670
2010-12-31
2.92 %
8.96 %
NRGP 2010-08-09
US$28.92
US$27.54
303419
2010-12-31
5.02 %
15.38 %
TRBN 2010-08-12
US$4.46
US$4.45
133791
2010-12-31
0.30 %
0.91 %
ALY 2010-08-12
US$4.25
US$4.01
161248
2010-12-31
5.99 %
18.36 %
DYN 2010-08-13
US$4.50
US$5.10
2655676
2010-12-31
-11.76 %
-36.09 %
UNCA 2010-08-13
US$21.00
US$20.99
70034
2010-12-31
0.05 %
0.15 %
ICXT 2010-08-16
US$7.55
US$7.66
95158
2010-12-31
-1.44 %
-4.40 %
PAR 2010-08-16
US$33.00
US$32.88
29544546
2010-12-31
0.36 %
1.12 %
PZZ 2010-08-16
US$8.50
US$8.65
9665
2010-12-31
-1.73 %
-5.32 %
PTEC 2010-08-17
US$3.85
US$4.15
717414
2010-12-31
-7.23 %
-22.17 %
PTV 2010-08-17
US$33.25
US$32.20
2257428
2010-12-31
3.26 %
10.00 %
OSTE 2010-08-17
US$6.50
US$6.40
513751
2010-12-31
1.56 %
4.79 %
MFE 2010-08-19
US$48.00
US$47.25
3640565
2010-12-31
1.59 %
4.87 %
DTPI 2010-08-24
US$12.50
US$12.48
258427
2010-12-31
0.16 %
0.49 %
COGT 2010-08-30
US$10.50
US$11.08
4126519
2010-12-31
-5.23 %
-16.06 %
ADAM 2010-08-30
US$5.86
US$5.47
166009
2010-12-31
7.07 %
21.69 %
SLRY 2010-09-01
US$4.07
US$4.09
1278331
2010-12-31
-0.49 %
-1.50 %
AMPH 2010-09-01
US$32.50
US$32.40
109986
2010-12-31
0.31 %
0.95 %
BKC 2010-09-02
US$24.00
US$23.59
89983528
2010-12-31
1.74 %
5.33 %
AYE 2010-02-11
US$24.99
US$23.50
3162448
2011-03-31
6.32 %
11.04 %
Q 2010-04-22
US$6.02
US$5.82
34336864
2011-04-21
3.41 %
5.42 %
NAL 2010-08-19
US$12.53
US$12.32
1203265
2011-06-30
1.70 %
2.06 %