Symbol Announced Date Closing Value Last Price Last Volume Closing Date Profit Annualized Profit
EAC 2009-11-02
US$50.00
US$51.65
8254602
2010-03-09
-3.19 %
0.00 %
CHTT 2009-12-21
US$93.50
US$93.50
87955
2010-03-10
0.00 %
0.00 %
BDK 2009-11-02
US$75.71
US$75.44
582386
2010-03-12
0.36 %
65.20 %
FGXI 2009-12-16
US$19.75
US$19.75
288493
2010-03-12
0.00 %
0.00 %
SNEN 2009-10-12
US$1.90
US$1.66
2090
2010-03-15
14.46 %
1055.42 %
BJS 2009-08-31
US$22.70
US$22.55
6042203
2010-03-19
0.66 %
26.89 %
QDHC 2009-12-08
US$8.50
US$8.49
10248
2010-03-19
0.12 %
4.78 %
OPTV 2009-10-05
US$1.55
US$1.55
13577
2010-03-26
0.00 %
0.00 %
FRBK 2008-11-10
US$4.84
US$4.41
7188
2010-03-31
9.69 %
168.45 %
PBCI 2009-06-30
US$9.00
US$8.21
300
2010-03-31
9.62 %
167.25 %
GLS 2009-09-18
US$10.77
US$10.33
141301
2010-03-31
4.26 %
74.03 %
JAV 2009-12-18
US$1.37
US$1.43
162733
2010-03-31
-4.36 %
-75.72 %
ALD 2009-10-26
US$4.81
US$4.61
2042136
2010-03-31
4.24 %
73.61 %
AIRV 2009-12-18
US$7.65
US$7.72
173232
2010-03-31
-0.91 %
-15.76 %
ICOC 2009-12-02
US$8.39
US$8.27
120642
2010-03-31
1.49 %
25.91 %
BPW 2009-12-08
US$11.25
US$10.59
180428
2010-03-31
6.23 %
108.32 %
LIMS 2009-12-14
US$14.00
US$13.97
1105
2010-03-31
0.21 %
3.73 %
FUN 2009-12-16
US$11.50
US$11.11
274693
2010-03-31
3.51 %
61.01 %
IHR 2009-12-18
US$2.25
US$2.24
2845
2010-03-31
0.45 %
7.76 %
BARE 2010-01-14
US$18.20
US$18.17
2923573
2010-03-31
0.17 %
2.87 %
HDIX 2010-02-03
US$11.50
US$11.51
57481
2010-03-31
-0.09 %
-1.51 %
KTII 2010-01-11
US$150.00
US$149.65
13126
2010-04-01
0.23 %
3.88 %
ZRBA 2010-01-11
US$9.00
US$8.90
36850
2010-04-01
1.12 %
18.64 %
HNBC 2009-07-27
US$6.68
US$6.56
151568
2010-04-12
1.81 %
20.01 %
SSTI 2009-11-13
US$3.05
US$3.10
405978
2010-04-15
-1.61 %
-16.35 %
ADG 2010-01-19
US$7.25
US$7.15
5700
2010-04-19
1.40 %
12.76 %
LGN 2010-01-22
US$2.50
US$2.47
13476
2010-04-19
1.21 %
11.08 %
SDXC 2009-10-21
US$20.00
US$18.63
367718
2010-04-22
7.37 %
62.55 %
VARI 2009-07-27
US$52.00
US$51.72
189292
2010-04-26
0.54 %
4.20 %
COMS 2009-11-11
US$7.90
US$7.73
2633077
2010-04-30
2.20 %
15.74 %
IAX 2009-12-15
US$4.75
US$4.68
1537
2010-04-30
1.50 %
10.70 %
UBET 2009-11-11
US$3.27
US$2.93
52568
2010-05-11
11.72 %
69.02 %
LNY 2009-11-03
US$14.75
US$20.91
22714
2010-05-31
-29.46 %
-131.13 %
TMR 2009-12-23
US$0.29
US$0.29
255738
2010-05-31
0.00 %
0.00 %
SKIL 2010-02-12
US$10.80
US$11.29
3117894
2010-05-31
-4.34 %
-19.32 %
DDRX 2009-11-02
US$35.00
US$34.76
37095
2010-06-15
0.69 %
2.60 %
IWA 2009-11-24
US$16.61
US$16.75
199643
2010-06-23
-0.85 %
-2.96 %
TRA 2010-02-15
US$41.10
US$45.83
4023602
2010-06-30
-10.32 %
-33.63 %
CITP 2010-02-02
US$17.65
US$17.58
50530
2010-06-30
0.40 %
1.30 %
WSII 2009-11-11
US$10.18
US$10.01
41448
2010-06-30
1.68 %
5.49 %
XTO 2009-12-14
US$47.71
US$47.11
12652154
2010-06-30
1.28 %
4.17 %
AMCS 2009-12-28
US$6.05
US$6.00
361190
2010-06-30
0.83 %
2.72 %
IUSA 2010-03-08
US$8.00
US$7.87
1325751
2010-06-30
1.65 %
5.38 %
FACT 2010-03-09
US$27.00
US$16.21
1074168
2010-06-30
66.56 %
216.93 %
FCEC 2009-12-28
US$12.19
US$10.28
14284
2010-06-30
18.58 %
60.56 %
PRPX 2010-02-17
US$11.71
US$11.76
45087
2010-06-30
-0.43 %
-1.39 %
PIII 2010-02-18
US$5.86
US$5.75
400
2010-06-30
1.91 %
6.23 %
ZNT 2010-02-18
US$38.00
US$38.24
763541
2010-06-30
-0.63 %
-2.05 %
PINN 2010-02-24
US$0.34
US$0.33
39153
2010-06-30
3.03 %
9.88 %
CKR 2010-02-26
US$11.05
US$11.28
1061015
2010-06-30
-2.04 %
-6.64 %
SWWC 2010-03-03
US$11.00
US$10.39
427965
2010-06-30
5.87 %
19.13 %
FKFS 2009-11-03
US$15.00
US$12.85
3299
2010-07-31
16.75 %
42.74 %
RISK 2010-03-01
US$22.40
US$21.96
469792
2010-08-31
2.01 %
4.21 %
CFL 2010-01-18
US$42.50
US$42.32
191342
2010-09-26
0.43 %
0.78 %
SSE 2010-02-23
US$7.25
US$6.57
5475
2010-09-30
10.35 %
18.52 %
BNE 2010-02-23
US$11.50
US$11.26
948333
2010-09-30
2.13 %
3.81 %
RCNI 2010-03-05
US$15.00
US$15.22
448931
2010-09-30
-1.45 %
-2.59 %
SII 2010-02-22
US$44.72
US$43.28
5562474
2010-12-31
3.33 %
4.11 %
MIL 2010-03-01
US$107.00
US$105.25
1828025
2010-12-31
1.66 %
2.05 %
AYE 2010-02-11
US$26.32
US$23.19
1519812
2011-03-31
13.50 %
12.76 %