MergerInvesting.com

2017-03-29 11:10 AM Eastern time
Quote data delayed 15 minutes for Nasdaq, 20 minutes for all other exchanges.
Listed Closing Values do not include dividends.

Symbol Optionable Announced Date Payment Type Closing Value Last Price Last Volume Closing Date Profit Annualized Profit
SWI Yes 2015-10-21 Cash US$60.10 US$31.00 10200 2016-03-31 93.87 % 0.00 %
BZC No 2015-11-19 Cash US$19.61 US$19.80 48009 2016-03-31 -0.96 % 0.00 %
ALR Yes 2016-02-01 Cash US$56.00 US$39.10 14297 2016-06-30 43.22 % 0.00 %
CACQ Yes 2014-12-22 Stock US$15.11 US$14.73 2931 2016-06-30 2.60 % 0.00 %
SLI No 2016-04-07 Cash US$40.00 US$39.99 861 2016-06-30 0.03 % 0.00 %
FGL Yes 2015-11-09 Cash US$26.80 US$27.35 3542 2016-06-30 -2.01 % 0.00 %
CYND No 2016-03-10 Cash US$3.32 US$3.10 0 2016-06-30 7.10 % 0.00 %
ELRC Yes 2016-05-31 Cash US$15.50 US$15.49 173787 2016-08-10 0.06 % 0.00 %
AMTG Yes 2016-02-26 Cash/Stock US$14.66 US$13.64 1049127 2016-08-31 7.51 % 0.00 %
HTCH Yes 2015-11-02 Cash US$4.00 US$3.98 375065 2016-09-30 0.50 % 0.00 %
TXTR Yes 2016-04-28 Cash US$26.00 US$25.99 329415 2016-09-30 0.04 % 0.00 %
SAAS Yes 2016-05-18 Cash US$14.00 US$13.99 379658 2016-09-30 0.07 % 0.00 %
CPXX Yes 2016-05-31 Cash US$30.25 US$30.24 1000 2016-09-30 0.03 % 0.00 %
FLTX Yes 2016-08-01 Cash US$60.00 US$60.00 767220 2016-11-07 0.00 % 0.00 %
CIFC No 2016-08-19 Cash US$11.36 US$11.40 58441 2016-11-22 -0.35 % 0.00 %
SCNB Yes 2016-06-27 Stock US$40.21 US$40.14 2209 2016-12-31 0.16 % 0.00 %
ARMH Yes 2016-07-18 Cash US$67.19 US$67.44 2112933 2016-12-31 -0.37 % 0.00 %
FTLX Yes 2016-08-01 Cash US$60.00 US$0.00 0 2016-12-31 0.00 % 0.00 %
APIC Yes 2016-09-08 Cash US$17.40 US$17.38 1 2016-12-31 0.12 % 0.00 %
CST Yes 2016-08-22 Cash US$48.53 US$48.24 86462 2017-01-31 0.60 % 0.00 %
CLBH No 2016-06-22 Cash/Stock US$26.68 US$27.99 7696 2017-03-03 -4.68 % 0.00 %
KZ Yes 2016-12-01 Cash US$7.50 US$7.41 56 2017-03-31 1.21 % 221.66 %
SYUT No 2016-11-17 Cash US$6.05 US$5.88 3809 2017-03-31 2.89 % 527.64 %
CNV Yes 2016-05-12 Cash US$5.50 US$5.30 1984 2017-03-31 3.77 % 688.68 %
WR Yes 2016-05-31 Cash US$60.00 US$54.00 21050 2017-03-31 11.11 % 2027.78 %
WWAV Yes 2016-07-07 Cash US$56.25 US$55.67 309492 2017-03-31 1.04 % 190.14 %
HW Yes 2016-11-21 Cash US$24.25 US$23.45 21591 2017-03-31 3.41 % 622.60 %
PVTB Yes 2016-06-29 Cash/Stock US$50.90 US$56.46 15930 2017-03-31 -9.85 % -1796.83 %
SWC Yes 2016-12-09 Cash US$18.00 US$17.45 72152 2017-03-31 3.15 % 575.21 %
KSK.V No 2016-12-22 Cash/Stock US$0.09 US$0.08 474578 2017-03-31 15.88 % 2898.33 %
HEOP No 2016-12-13 Stock US$12.95 US$12.91 11975 2017-04-01 0.29 % 34.71 %
CI Yes 2015-07-24 Cash/Stock US$188.52 US$148.49 41935 2017-04-30 26.96 % 307.50 %
BEAV Yes 2016-10-24 Cash US$62.00 US$64.47 11137 2017-04-30 -3.83 % -43.70 %
ETP Yes 2016-11-21 Stock US$35.78 US$35.58 183378 2017-04-30 0.55 % 6.25 %
VAL Yes 2016-03-21 Cash US$113.00 US$110.91 31531 2017-06-21 1.88 % 8.19 %
DD Yes 2015-12-11 Stock US$82.33 US$81.50 123425 2017-06-30 1.02 % 4.00 %
SYT No 2016-02-03 Cash US$96.01 US$88.08 65152 2017-06-30 9.00 % 35.34 %
JOY Yes 2016-07-21 Cash US$28.30 US$28.22 65765 2017-06-30 0.28 % 1.11 %
EVER Yes 2016-08-09 Cash US$19.50 US$19.45 16718 2017-06-30 0.26 % 1.01 %
CFNL Yes 2016-08-18 Stock US$29.11 US$28.93 2298 2017-06-30 0.62 % 2.44 %
ISLE Yes 2016-09-19 Cash/Stock US$26.20 US$26.07 2990 2017-06-30 0.52 % 2.03 %
NSAT No 2017-03-27 Cash US$10.25 US$10.02 80940 2017-06-30 2.30 % 9.01 %
CHMT Yes 2016-09-26 Cash US$33.50 US$33.23 4387 2017-06-30 0.81 % 3.19 %
CAB Yes 2016-10-03 Cash US$65.50 US$46.31 7679 2017-06-30 41.44 % 162.63 %
GTWN No 2016-10-06 Cash US$26.00 US$25.89 84 2017-06-30 0.42 % 1.67 %
ALJ Yes 2017-01-03 Stock US$12.17 US$12.13 81291 2017-06-30 0.30 % 1.18 %
GNW Yes 2016-10-24 Cash US$5.43 US$4.05 696046 2017-06-30 34.07 % 133.73 %
MBRG No 2016-10-24 Stock US$39.57 US$38.10 797 2017-06-30 3.86 % 15.13 %
MBVT No 2016-10-24 Cash/Stock US$48.14 US$48.15 11 2017-06-30 -0.02 % -0.09 %
ADGE No 2016-11-02 Stock US$0.34 US$0.31 2600 2017-06-30 8.92 % 34.99 %
LSCC Yes 2016-11-03 Cash US$8.30 US$6.96 25511 2017-06-30 19.25 % 75.56 %
MPG Yes 2016-11-03 Cash/Stock US$22.95 US$22.90 6479 2017-06-30 0.22 % 0.86 %
UAM Yes 2016-11-17 Cash US$10.00 US$9.98 3825 2017-06-30 0.20 % 0.79 %
WNR Yes 2016-11-17 Stock US$35.35 US$35.21 73627 2017-06-30 0.40 % 1.59 %
CACB Yes 2016-11-17 Cash/Stock US$7.69 US$7.62 693 2017-06-30 0.95 % 3.71 %
FRP Yes 2016-12-05 Cash/Stock US$36.13 US$16.80 5912 2017-06-30 115.05 % 451.56 %
INVN Yes 2016-12-21 Cash US$13.00 US$12.64 76802 2017-06-30 2.85 % 11.18 %
CEB Yes 2017-01-05 Cash/Stock US$78.95 US$78.90 216227 2017-06-30 0.06 % 0.24 %
PCBK Yes 2017-01-09 Stock US$24.52 US$23.90 2709 2017-06-30 2.58 % 10.14 %
CWEI No 2017-01-17 Cash/Stock US$130.47 US$132.13 12859 2017-06-30 -1.26 % -4.93 %
AWH Yes 2016-12-18 Cash/Stock US$54.21 US$53.38 27729 2017-06-30 1.55 % 6.10 %
MPSX No 2017-01-24 Cash US$18.00 US$17.91 7841 2017-06-30 0.50 % 1.97 %
GNVC No 2017-01-24 Stock US$6.04 US$6.28 2639 2017-06-30 -3.90 % -15.31 %
AMCN Yes 2015-09-30 Cash US$6.00 US$2.52 5401 2017-06-30 138.10 % 541.99 %
CFCB No 2017-01-26 Stock US$25.17 US$25.13 5135 2017-06-30 0.16 % 0.61 %
MEP No 2017-01-27 Cash US$8.00 US$7.95 3780 2017-06-30 0.63 % 2.47 %
SGM No 2017-01-27 Cash US$8.00 US$7.95 307 2017-06-30 0.63 % 2.47 %
OKS No 2017-02-01 Stock US$52.43 US$51.96 30630 2017-06-30 0.91 % 3.56 %
UTEK Yes 2017-02-02 Cash/Stock US$29.64 US$29.51 5449 2017-06-30 0.44 % 1.75 %
FCFP No 2017-02-06 Cash/Stock US$12.72 US$12.55 226 2017-06-30 1.35 % 5.29 %
GIG No 2017-02-13 Cash US$3.08 US$3.08 67457 2017-06-30 0.00 % 0.00 %
LMIA Yes 2017-02-16 Cash US$14.00 US$13.79 282 2017-06-30 1.52 % 5.98 %
FBRC No 2017-02-21 Cash/Stock US$18.67 US$18.35 557 2017-06-30 1.72 % 6.75 %
SBY Yes 2017-02-27 Cash US$21.50 US$21.65 24651 2017-06-30 -0.69 % -2.72 %
MENT Yes 2016-11-14 Cash US$0.00 US$37.25 438001 2017-06-30 -100.00 % -392.47 %
NMBL No 2017-03-07 Cash US$12.50 US$12.48 47253 2017-06-30 0.16 % 0.63 %
AIRM Yes 2017-03-14 Cash US$43.00 US$43.00 133806 2017-06-30 0.00 % 0.00 %
RAD Yes 2015-10-27 Cash US$6.50 US$4.54 1291349 2017-07-31 43.17 % 127.08 %
AGU Yes 2016-09-12 Stock US$94.66 US$94.31 59121 2017-09-30 0.37 % 0.74 %
POT Yes 2016-09-12 Stock US$16.92 US$16.98 478889 2017-09-30 -0.37 % -0.74 %
RAI Yes 2017-01-17 Cash/Stock US$64.07 US$62.81 995375 2017-09-30 2.00 % 3.95 %
LVLT Yes 2016-10-31 Cash/Stock US$59.27 US$56.36 168435 2017-09-30 5.17 % 10.19 %
NSR Yes 2016-12-14 Cash US$33.50 US$33.18 87838 2017-09-30 0.96 % 1.90 %
OKSB Yes 2016-12-14 Cash/Stock US$26.28 US$25.90 533 2017-09-30 1.48 % 2.92 %
EVBS No 2016-12-13 Stock US$10.37 US$10.26 1526 2017-09-30 1.09 % 2.16 %
WOOF Yes 2017-01-09 Cash US$93.00 US$91.48 229048 2017-09-30 1.66 % 3.28 %
BNCN Yes 2017-01-23 Stock US$33.44 US$33.15 5204 2017-09-30 0.88 % 1.73 %
RBPAA No 2017-01-31 Stock US$4.00 US$3.86 31620 2017-09-30 3.69 % 7.29 %
MJN Yes 2017-02-10 Cash US$90.00 US$88.39 221794 2017-09-30 1.82 % 3.59 %
LMOS No 2017-02-21 Cash US$18.00 US$17.66 18546 2017-09-30 1.93 % 3.80 %
BRCD Yes 2016-11-02 Cash US$12.75 US$12.44 432720 2017-10-31 2.49 % 4.21 %
XXIA Yes 2017-01-30 Cash US$19.65 US$19.60 88400 2017-10-31 0.26 % 0.43 %
MON Yes 2016-09-14 Cash US$128.00 US$114.06 143671 2017-12-31 12.22 % 16.10 %
EGAS Yes 2016-10-11 Cash US$13.10 US$12.60 1342 2017-12-31 3.97 % 5.23 %
TWX Yes 2016-10-24 Cash US$105.70 US$97.33 207129 2017-12-31 8.60 % 11.33 %
NXPI Yes 2016-10-27 Cash US$110.00 US$103.27 159479 2017-12-31 6.52 % 8.59 %
MGI Yes 2017-01-26 Cash US$13.25 US$17.04 35598 2017-12-31 -22.24 % -29.31 %
ZLTQ Yes 2017-02-13 Cash US$56.50 US$55.80 40598 2017-12-31 1.25 % 1.65 %
FIG Yes 2017-02-14 Cash US$8.08 US$7.95 332654 2017-12-31 1.64 % 2.15 %
DGAS No 2017-02-21 Cash US$30.50 US$30.32 6650 2017-12-31 0.59 % 0.78 %
DGI Yes 2017-02-24 Cash/Stock US$33.79 US$32.45 4793 2017-12-31 4.12 % 5.43 %
GLBL No 2017-03-07 Cash US$5.10 US$4.88 16711 2017-12-31 4.51 % 5.94 %
AF No 2017-03-07 Stock US$20.55 US$20.18 64368 2017-12-31 1.81 % 2.38 %
MBLY Yes 2017-03-13 Cash US$63.54 US$60.85 1469208 2017-12-31 4.42 % 5.83 %
AMFW No 2017-03-13 Stock US$6.98 US$6.59 11357 2017-12-31 5.90 % 7.77 %
WGL No 2017-01-25 Cash US$88.25 US$82.37 39152 2018-06-30 7.14 % 5.69 %


MergerInvesting.com is an information service and is not a recommendation, an offer, or a solicitation of an offer to buy or sell securities. The information and data on this website are provided on an "AS IS, AS AVAILABLE" basis without warranty of any kind. MergerInvesting.com makes no guarantee as to the accuracy or completeness of this information. All information is provided for informational purposes only, and MergerInvesting.com shall not be liable for any errors or omissions, or for any action taken because of this information. At any time MergerInvesting.com's affiliates may maintain long or short positions in the securities listed in this report.

Copyright 2017 MergerInvesting.com

Privacy Policy