Pending Merger Data

Target Symbol Announced Date Payment Type Closing Value Last Price Last Volume Profit
GNW2016-10-23Cash$5.43$2.338653261133.05%
EE2019-06-03Cash$68.25$68.412731768-0.23%
ACIA2019-07-09Cash$70.00$67.702985343.40%
CDOR2019-07-22Cash$11.10$3.6135558207.48%
CETV2019-10-27Cash$4.58$3.8831273218.04%
FIT2019-11-01Cash$7.35$6.7832900738.41%
WMGI2019-11-04Cash$30.75$29.934056672.74%
BREW2019-11-11Cash$16.50$14.907909210.74%
TIF2019-11-25Cash$135.00$124.959739818.04%
AMTD2019-11-25Stock$36.48$36.4216929880.16%
LOGM2019-12-17Cash$86.05$85.462930250.69%
CBB2019-12-23Cash$15.50$14.941850403.75%
DLPH2020-01-28Stock$17.46$16.0311243448.90%
FSCT2020-02-06Cash$29.00$28.9418226140.21%
LM2020-02-18Cash$50.00$49.999267660.02%
ETFC2020-02-20Stock$52.43$51.8912765701.04%
GCAP2020-02-27Cash$6.00$6.11223672-1.80%
MEET2020-03-04Cash$6.30$6.228020361.29%
WLTW2020-03-09Stock$222.20$209.944632675.84%
SBBX2020-03-12Stock$19.51$19.43686470.43%
TERP2020-03-16Stock$19.79$19.7452135900.25%
ASFI2020-04-08Cash$13.10$12.9534931.16%
ADSW2019-04-15Cash$30.30$30.175151740.43%
BITA2020-06-12Cash$16.00$15.821836021.14%
WUBA2020-06-15Cash$56.00$54.7726892432.25%
CXDC2020-06-15Cash$1.20$1.17809922.56%
DCOM2020-07-01Stock$11.55$11.461878650.76%
NGHC2020-07-07Cash$34.50$33.855869091.92%
VSLR2020-07-06Stock$22.25$22.1230857170.60%
MXIM2020-07-13Stock$72.72$68.9439427625.48%
BFYT2020-07-13Cash$31.00$30.883622050.39%
INWK2020-07-16Cash$3.00$2.753803049.09%
MJCO2020-07-20Cash$13.10$13.051182870.38%
GSB2020-07-20Cash$9.50$9.53205660-0.31%
NBL2020-07-20Stock$10.61$10.60135110770.12%