Pending Merger Data

Target Symbol Announced Date Payment Type Closing Value Last Price Last Volume Profit
GNW2016-10-23Cash$5.43$2.53None114.62%
ACIA2019-07-09Cash$70.00$67.57None3.60%
CDOR2019-07-22Cash$11.10$4.40None152.27%
CETV2019-10-27Cash$4.58$4.15None10.36%
FIT2019-11-01Cash$7.35$6.45None13.95%
WMGI2019-11-04Cash$30.75$30.15None1.99%
BREW2019-11-11Cash$16.50$15.89None3.84%
TIF2019-11-25Cash$135.00$123.23None9.55%
AMTD2019-11-25Stock$39.10$39.05None0.13%
LOGM2019-12-17Cash$86.05$86.04None0.01%
CBB2019-12-23Cash$15.50$15.08None2.79%
DLPH2020-01-28Stock$18.48$17.38None6.33%
ETFC2020-02-20Stock$54.88$54.51None0.68%
MEET2020-03-04Cash$6.30$6.23None1.12%
WLTW2020-03-09Stock$215.55$205.56None4.86%
ASFI2020-04-08Cash$13.10$13.02None0.61%
ADSW2019-04-15Cash$30.30$30.15None0.50%
BITA2020-06-12Cash$16.00$15.79None1.33%
WUBA2020-06-15Cash$56.00$55.66None0.61%
CXDC2020-06-15Cash$1.20$1.17None2.56%
DCOM2020-07-01Stock$13.00$12.99None0.07%
NGHC2020-07-07Cash$34.50$33.95None1.62%
VSLR2020-07-06Stock$28.66$28.70None-0.16%
MXIM2020-07-13Stock$75.00$70.04None7.07%
INWK2020-07-16Cash$3.00$2.85None5.26%
MJCO2020-07-20Cash$13.10$16.05None-18.38%
GSB2020-07-20Cash$9.50$9.48None0.21%
NBL2020-07-20Stock$10.11$10.04None0.72%
OTEL2020-07-27Cash$11.75$11.48None2.35%
CNXM2020-07-27Stock$9.89$9.86None0.32%
VAR2020-08-01Cash$177.50$172.15None3.11%
JCAP2020-08-03Cash$17.30$17.23None0.41%
GLIBA2020-08-06Stock$81.91$81.21None0.87%
GLIBB2020-08-06Stock$80.62$81.800-1.44%
TAT2020-08-07Cash$0.13$0.24None-45.29%
SUNW2020-08-10Stock$0.61$0.73None-15.76%
CBMG2020-08-12Cash$19.75$18.40None7.34%
MR2020-08-12Stock$5.39$5.37None0.40%
PRNB2020-08-17Cash$100.00$100.87None-0.86%
YIN2020-08-17Cash$7.30$7.20None1.39%
MNTA2020-08-19Cash$52.50$52.10None0.77%
HUD2020-08-19Cash$7.70$7.53None2.26%